Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 12 AM | $62.06 | +0.34% | ||
| Apr 28, 11 PM | $61.86 | +0.05% | ||
| Apr 28, 10 PM | $61.87 | +0.04% | ||
| Apr 28, 9 PM | $61.82 | -0.03% | ||
| Apr 28, 8 PM | $61.88 | +0.01% | ||
| Apr 28, 7 PM | $61.87 | -0.30% | ||
| Apr 28, 6 PM | $62.28 | -0.03% | ||
| Apr 28, 5 PM | $62.32 | +1.38% | ||
| Apr 28, 4 PM | $61.5 | +0.58% | ||
| Apr 28, 3 PM | $61.25 | +0.51% | ||
| Apr 28, 2 PM | $60.89 | -3.45% | ||
| Apr 28, 1 PM | $63.16 | +0.03% | ||
| Apr 28, 12 PM | $63.1 | -0.05% | ||
| Apr 28, 11 AM | $63.16 | -1.64% | ||
| Apr 28, 10 AM | $64.21 | +0.24% | ||
| Apr 28, 9 AM | $64.35 | -0.23% | ||
| Apr 28, 8 AM | $64.57 | -0.47% | ||
| Apr 28, 7 AM | $64.82 | +0.06% | ||
| Apr 28, 6 AM | $64.54 | -0.82% | ||
| Apr 28, 5 AM | $65.09 | +0.02% | ||
| Apr 28, 4 AM | $65.11 | +0.03% | ||
| Apr 28, 3 AM | $65.13 | -0.02% | ||
| Apr 28, 2 AM | $65.09 | -0.03% | ||
| Apr 28, 1 AM | $65.11 | +0.08% | ||
| Apr 28, 12 AM | $65.14 | +0.89% | ||
| Apr 27, 11 PM | $64.7 | +0.26% | ||
| Apr 27, 10 PM | $64.7 | -0.04% | ||
| Apr 27, 9 PM | $64.53 | -0.05% | ||
| Apr 27, 8 PM | $64.55 | -0.15% | ||
| Apr 27, 7 PM | $64.65 | +0.51% | ||
| Apr 27, 6 PM | $64.36 | -0.51% | ||
| Apr 27, 5 PM | $64.71 | +1.19% | ||
| Apr 27, 4 PM | $63.9 | +1.05% | ||
| Apr 27, 3 PM | $63.17 | -0.64% | ||
| Apr 27, 2 PM | $63.8 | +1.49% | ||
| Apr 27, 1 PM | $62.12 | +2.37% | ||
| Apr 27, 12 PM | $60.78 | -0.30% | ||
| Apr 27, 11 AM | $60.83 | -0.08% | ||
| Apr 27, 10 AM | $60.84 | +0.02% | ||
| Apr 27, 9 AM | $60.83 | -0.08% | ||
| Apr 27, 8 AM | $60.88 | -0.14% | ||
| Apr 27, 7 AM | $60.99 | +0.29% | ||
| Apr 27, 6 AM | $60.98 | +0.13% | ||
| Apr 27, 5 AM | $61.08 | +0.47% | ||
| Apr 27, 4 AM | $60.99 | +0.22% | ||
| Apr 27, 3 AM | $60.9 | -0.30% | ||
| Apr 27, 2 AM | $61.11 | +0.11% | ||
| Apr 27, 1 AM | $61.04 | -0.06% | ||
| Apr 27, 12 AM | $61.08 | +0.06% | ||
| Apr 26, 11 PM | $60.98 | +0.08% | ||