Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $46.96
-0.13%
$438,027 $871,316
Oct 3, 12 AM $46.99
+0.06%
$438,309 $876,859
Oct 2, 11 PM $46.95
+0.21%
$437,929 $876,467
Oct 2, 10 PM $46.85
-0.02%
$437,033 $860,209
Oct 2, 9 PM $46.86
+0.06%
$437,110 $835,324
Oct 2, 8 PM $46.83
-0.23%
$436,847 $820,033
Oct 2, 7 PM $46.94
+0.19%
$437,829 $807,491
Oct 2, 6 PM $46.84
-0.58%
$436,940 $810,004
Oct 2, 5 PM $47.12
-0.27%
$439,541 $805,739
Oct 2, 4 PM $47.25
+0.57%
$440,792 $809,425
Oct 2, 3 PM $46.98
-0.02%
$438,213 $807,153
Oct 2, 2 PM $46.98
+1.24%
$438,231 $790,583
Oct 2, 1 PM $46.41
-1.73%
$432,873 $802,189
Oct 2, 12 PM $47.22
+1.57%
$440,473 $808,590
Oct 2, 11 AM $46.49
+0.06%
$433,676 $809,419
Oct 2, 10 AM $46.47
+0.25%
$433,431 $821,562
Oct 2, 9 AM $46.35
+0.03%
$432,369 $890,529
Oct 2, 8 AM $46.34
-1.10%
$432,260 $888,578
Oct 2, 7 AM $46.84
+1.36%
$436,959 $892,481
Oct 2, 6 AM $46.22
+0.05%
$431,095 $902,547
Oct 2, 5 AM $46.19
-0.03%
$430,860 $905,612
Oct 2, 4 AM $46.2
+0.07%
$430,985 $910,280
Oct 2, 3 AM $46.17
-0.06%
$430,674 $914,168
Oct 2, 2 AM $46.21
+0.15%
$431,031 $911,559
Oct 2, 1 AM $46.1
-0.05%
$429,991 $910,983
Oct 2, 12 AM $46.12
+0.24%
$430,207 $903,005
Oct 1, 11 PM $46.02
-0.03%
$429,296 $906,003
Oct 1, 10 PM $46.04
-0.02%
$429,494 $904,318
Oct 1, 9 PM $46.05
+0.06%
$429,571 $902,333
Oct 1, 8 PM $46.03
+0.14%
$429,351 $897,849
Oct 1, 7 PM $45.99
+0.33%
$429,041 $914,229
Oct 1, 6 PM $45.84
+0.23%
$427,612 $921,061
Oct 1, 5 PM $45.72
+0.53%
$426,465 $930,512
Oct 1, 4 PM $45.47
+0.76%
$424,177 $938,461
Oct 1, 3 PM $45.13
+0.76%
$420,939 $955,843
Oct 1, 2 PM $44.77
-0.83%
$417,608 $970,431
Oct 1, 1 PM $45.19
-4.10%
$421,489 $983,780
Oct 1, 12 PM $47.13
-0.59%
$439,629 $999,023
Oct 1, 11 AM $47.41
-0.34%
$442,235 $1.06 million
Oct 1, 10 AM $47.57
-0.46%
$443,714 $1.07 million
Oct 1, 9 AM $47.79
+0.00%
$445,820 $1.02 million
Oct 1, 8 AM $47.79
-0.29%
$445,823 $1.01 million
Oct 1, 7 AM $47.91
+0.05%
$446,920 $1.02 million
Oct 1, 6 AM $47.89
+0.26%
$446,686 $1.02 million
Oct 1, 5 AM $47.77
-0.05%
$445,580 $1.02 million
Oct 1, 4 AM $47.77
+0.41%
$445,581 $1.02 million
Oct 1, 3 AM $47.57
+0.18%
$443,771 $1.01 million
Oct 1, 2 AM $47.49
+0.08%
$442,949 $1.02 million
Oct 1, 1 AM $47.45
+0.08%
$442,595 $1.01 million
Oct 1, 12 AM $47.41
-0.10%
$442,222 $1.02 million