Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 4 PM | $54.83 | +0.71% | ||
| Aug 13, 3 PM | $54.44 | -1.15% | ||
| Aug 13, 2 PM | $55.06 | -0.40% | ||
| Aug 13, 1 PM | $55.3 | +2.56% | ||
| Aug 13, 12 PM | $53.92 | -0.51% | ||
| Aug 13, 11 AM | $54.18 | +0.27% | ||
| Aug 13, 10 AM | $54.04 | -0.24% | ||
| Aug 13, 9 AM | $54.17 | +0.23% | ||
| Aug 13, 8 AM | $54.06 | +0.03% | ||
| Aug 13, 7 AM | $54.06 | +0.03% | ||
| Aug 13, 6 AM | $54.04 | +0.00% | ||
| Aug 13, 5 AM | $54.04 | -0.10% | ||
| Aug 13, 4 AM | $54.07 | +0.06% | ||
| Aug 13, 3 AM | $54.03 | -0.12% | ||
| Aug 13, 2 AM | $54.1 | -0.01% | ||
| Aug 13, 1 AM | $54.11 | +0.18% | ||
| Aug 13, 12 AM | $54.01 | +0.01% | ||
| Aug 12, 11 PM | $54.01 | -0.02% | ||
| Aug 12, 10 PM | $54.02 | +0.03% | ||
| Aug 12, 9 PM | $54.01 | +0.12% | ||
| Aug 12, 8 PM | $53.95 | +0.25% | ||
| Aug 12, 7 PM | $53.81 | -0.45% | ||
| Aug 12, 6 PM | $54.05 | -0.05% | ||
| Aug 12, 5 PM | $54.08 | +0.07% | ||
| Aug 12, 4 PM | $54.04 | +0.26% | ||
| Aug 12, 3 PM | $53.9 | -0.11% | ||
| Aug 12, 2 PM | $53.96 | -0.34% | ||
| Aug 12, 1 PM | $54.14 | -2.71% | ||
| Aug 12, 12 PM | $55.65 | +0.17% | ||
| Aug 12, 11 AM | $55.56 | -0.14% | ||
| Aug 12, 10 AM | $55.64 | +0.12% | ||
| Aug 12, 9 AM | $55.57 | -0.12% | ||
| Aug 12, 8 AM | $55.64 | +0.50% | ||
| Aug 12, 7 AM | $55.36 | -0.16% | ||
| Aug 12, 6 AM | $55.46 | +0.11% | ||
| Aug 12, 5 AM | $55.48 | +0.29% | ||
| Aug 12, 4 AM | $55.4 | -0.05% | ||
| Aug 12, 3 AM | $55.41 | +1.33% | ||
| Aug 12, 2 AM | $54.7 | +0.05% | ||
| Aug 12, 1 AM | $54.67 | -0.02% | ||
| Aug 12, 12 AM | $54.67 | +0.03% | ||
| Aug 11, 11 PM | $54.64 | -0.28% | ||
| Aug 11, 10 PM | $54.79 | -0.10% | ||
| Aug 11, 9 PM | $54.84 | +0.26% | ||
| Aug 11, 8 PM | $54.69 | -0.38% | ||
| Aug 11, 7 PM | $54.89 | +0.09% | ||
| Aug 11, 6 PM | $54.85 | +0.14% | ||
| Aug 11, 5 PM | $54.77 | -0.14% | ||
| Aug 11, 4 PM | $54.85 | -0.08% | ||
| Aug 11, 3 PM | $54.91 | +0.44% | ||