Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 3 PM | $54.91 | +0.44% | ||
| Aug 11, 2 PM | $54.68 | +2.25% | ||
| Aug 11, 1 PM | $53.47 | -2.23% | ||
| Aug 11, 12 PM | $54.69 | +0.81% | ||
| Aug 11, 11 AM | $54.26 | +0.99% | ||
| Aug 11, 10 AM | $53.73 | +0.11% | ||
| Aug 11, 9 AM | $53.67 | -0.23% | ||
| Aug 11, 8 AM | $53.79 | -1.03% | ||
| Aug 11, 7 AM | $54.35 | -0.42% | ||
| Aug 11, 6 AM | $54.61 | +0.30% | ||
| Aug 11, 5 AM | $54.44 | -0.20% | ||
| Aug 11, 4 AM | $54.56 | +0.14% | ||
| Aug 11, 3 AM | $54.49 | -0.04% | ||
| Aug 11, 2 AM | $54.57 | -0.03% | ||
| Aug 11, 1 AM | $54.59 | +0.49% | ||
| Aug 11, 12 AM | $54.31 | -0.09% | ||
| Aug 10, 11 PM | $54.35 | +1.38% | ||
| Aug 10, 10 PM | $53.61 | +0.10% | ||
| Aug 10, 9 PM | $53.56 | -1.75% | ||
| Aug 10, 8 PM | $54.51 | -0.61% | ||
| Aug 10, 7 PM | $54.86 | +0.14% | ||
| Aug 10, 6 PM | $54.77 | -0.02% | ||
| Aug 10, 5 PM | $54.78 | -0.05% | ||
| Aug 10, 4 PM | $54.81 | +0.21% | ||
| Aug 10, 3 PM | $54.7 | -0.29% | ||
| Aug 10, 2 PM | $54.86 | +0.73% | ||
| Aug 10, 1 PM | $54.46 | +3.56% | ||
| Aug 10, 12 PM | $52.59 | -0.17% | ||
| Aug 10, 11 AM | $52.68 | +0.04% | ||
| Aug 10, 10 AM | $52.65 | +0.08% | ||
| Aug 10, 9 AM | $52.62 | +0.24% | ||
| Aug 10, 8 AM | $52.5 | +1.01% | ||
| Aug 10, 7 AM | $51.98 | +0.07% | ||
| Aug 10, 6 AM | $51.95 | +0.27% | ||
| Aug 10, 5 AM | $51.82 | -0.18% | ||
| Aug 10, 4 AM | $51.93 | +0.27% | ||
| Aug 10, 3 AM | $51.81 | +0.07% | ||
| Aug 10, 2 AM | $51.78 | -0.23% | ||
| Aug 10, 1 AM | $51.83 | -0.08% | ||
| Aug 10, 12 AM | $51.88 | +0.62% | ||
| Aug 9, 11 PM | $51.55 | +0.17% | ||
| Aug 9, 10 PM | $51.45 | -0.03% | ||
| Aug 9, 9 PM | $51.47 | -0.13% | ||
| Aug 9, 8 PM | $51.53 | +0.01% | ||
| Aug 9, 7 PM | $51.53 | -0.21% | ||
| Aug 9, 6 PM | $51.64 | +0.29% | ||
| Aug 9, 5 PM | $51.49 | +0.10% | ||
| Aug 9, 4 PM | $51.45 | -0.38% | ||
| Aug 9, 3 PM | $51.64 | +0.35% | ||
| Aug 9, 2 PM | $51.47 | +0.05% | ||