Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 12 AM | $47.41 | -0.10% | ||
| Sep 30, 11 PM | $47.42 | -0.05% | ||
| Sep 30, 10 PM | $47.44 | +0.07% | ||
| Sep 30, 9 PM | $47.41 | -0.24% | ||
| Sep 30, 8 PM | $47.52 | -1.07% | ||
| Sep 30, 7 PM | $48.06 | -0.20% | ||
| Sep 30, 6 PM | $48.18 | -0.05% | ||
| Sep 30, 5 PM | $48.21 | +0.07% | ||
| Sep 30, 4 PM | $48.17 | +0.80% | ||
| Sep 30, 3 PM | $47.79 | -1.33% | ||
| Sep 30, 2 PM | $48.45 | +3.15% | ||
| Sep 30, 1 PM | $46.93 | +2.70% | ||
| Sep 30, 12 PM | $45.69 | +0.70% | ||
| Sep 30, 11 AM | $45.37 | -0.71% | ||
| Sep 30, 10 AM | $45.7 | -0.01% | ||
| Sep 30, 9 AM | $45.7 | -0.02% | ||
| Sep 30, 8 AM | $45.7 | +0.03% | ||
| Sep 30, 7 AM | $45.68 | +0.37% | ||
| Sep 30, 6 AM | $45.51 | -0.18% | ||
| Sep 30, 5 AM | $45.59 | -0.08% | ||
| Sep 30, 4 AM | $45.63 | +0.06% | ||
| Sep 30, 3 AM | $45.6 | -0.06% | ||
| Sep 30, 2 AM | $45.63 | +0.00% | ||
| Sep 30, 1 AM | $45.63 | +0.18% | ||
| Sep 30, 12 AM | $45.55 | -0.14% | ||
| Sep 29, 11 PM | $45.62 | +0.26% | ||
| Sep 29, 10 PM | $45.5 | +0.03% | ||
| Sep 29, 9 PM | $45.49 | +0.05% | ||
| Sep 29, 8 PM | $45.46 | -0.91% | ||
| Sep 29, 7 PM | $45.9 | +1.08% | ||
| Sep 29, 6 PM | $45.4 | +0.78% | ||
| Sep 29, 5 PM | $45.05 | -0.06% | ||
| Sep 29, 4 PM | $45.07 | +0.03% | ||
| Sep 29, 3 PM | $45.06 | -0.65% | ||
| Sep 29, 2 PM | $45.36 | -0.30% | ||
| Sep 29, 1 PM | $45.51 | -3.03% | ||
| Sep 29, 12 PM | $46.94 | -0.21% | ||
| Sep 29, 11 AM | $47.02 | +0.32% | ||
| Sep 29, 10 AM | $46.87 | +0.08% | ||
| Sep 29, 9 AM | $46.83 | +0.26% | ||
| Sep 29, 8 AM | $46.66 | +0.36% | ||
| Sep 29, 7 AM | $46.5 | -0.12% | ||
| Sep 29, 6 AM | $46.56 | +0.49% | ||
| Sep 29, 5 AM | $46.32 | -0.05% | ||
| Sep 29, 4 AM | $46.35 | +0.02% | ||
| Sep 29, 3 AM | $46.34 | -0.15% | ||
| Sep 29, 2 AM | $46.41 | -0.30% | ||
| Sep 29, 1 AM | $46.55 | +0.04% | ||
| Sep 29, 12 AM | $46.54 | -0.18% | ||
| Sep 28, 11 PM | $46.6 | +0.10% | ||