MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 7
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 55.35
+0.00%
$ 519,146 $ 1.29 million
3:06 PM $ 55.36
+0.00%
$ 519,146 $ 1.29 million
3:05 PM $ 55.35
+0.00%
$ 519,146 $ 1.29 million
3:04 PM $ 55.34
-0.04%
$ 516,236 $ 1.29 million
3:03 PM $ 55.45
+0.00%
$ 516,236 $ 1.28 million
3:02 PM $ 55.45
+0.00%
$ 516,236 $ 1.28 million
3:01 PM $ 55.46
+0.00%
$ 516,236 $ 1.28 million
3:00 PM $ 55.46
+0.00%
$ 516,236 $ 1.28 million
2:59 PM $ 55.47
-0.24%
$ 517,384 $ 1.28 million
2:58 PM $ 55.75
+0.00%
$ 517,384 $ 1.28 million
2:57 PM $ 55.74
+0.00%
$ 517,384 $ 1.28 million
2:56 PM $ 55.75
+0.00%
$ 517,384 $ 1.28 million
2:55 PM $ 55.75
+0.00%
$ 517,384 $ 1.28 million
2:54 PM $ 55.75
+0.00%
$ 520,050 $ 1.28 million
2:53 PM $ 55.72
+0.00%
$ 520,050 $ 1.28 million
2:52 PM $ 55.72
+0.00%
$ 520,050 $ 1.28 million
2:51 PM $ 55.72
+0.00%
$ 520,050 $ 1.28 million
2:50 PM $ 55.72
+0.00%
$ 520,050 $ 1.28 million
2:49 PM $ 55.72
-0.06%
$ 519,762 $ 1.29 million
2:48 PM $ 55.83
+0.00%
$ 519,762 $ 1.29 million
2:47 PM $ 55.82
+0.00%
$ 519,762 $ 1.29 million
2:46 PM $ 55.83
+0.00%
$ 519,762 $ 1.29 million
2:45 PM $ 55.83
+0.00%
$ 519,762 $ 1.29 million
2:44 PM $ 55.83
-0.20%
$ 520,791 $ 1.29 million
2:43 PM $ 56
+0.00%
$ 520,791 $ 1.29 million
2:42 PM $ 56
+0.00%
$ 520,791 $ 1.29 million
2:41 PM $ 56.01
+0.00%
$ 520,791 $ 1.29 million
2:40 PM $ 56
+0.00%
$ 520,791 $ 1.29 million
2:39 PM $ 56.01
-0.13%
$ 522,416 $ 1.28 million
2:38 PM $ 56.19
+0.00%
$ 522,416 $ 1.28 million
2:37 PM $ 56.19
+0.00%
$ 522,416 $ 1.28 million
2:36 PM $ 56.19
+0.00%
$ 522,416 $ 1.28 million
2:35 PM $ 56.19
+0.00%
$ 522,416 $ 1.28 million
2:34 PM $ 56.21
-0.09%
$ 524,281 $ 1.28 million
2:33 PM $ 56.29
+0.00%
$ 524,281 $ 1.28 million
2:32 PM $ 56.29
+0.00%
$ 524,281 $ 1.28 million
2:31 PM $ 56.29
+0.00%
$ 524,281 $ 1.28 million
2:30 PM $ 56.29
+0.00%
$ 524,281 $ 1.28 million
2:29 PM $ 56.29
+0.07%
$ 525,053 $ 1.28 million
2:28 PM $ 56.23
+0.00%
$ 525,053 $ 1.28 million
2:27 PM $ 56.23
+0.00%
$ 525,053 $ 1.28 million
2:26 PM $ 56.23
+0.00%
$ 525,053 $ 1.28 million
2:25 PM $ 56.23
+0.00%
$ 525,053 $ 1.28 million
2:24 PM $ 56.23
+0.17%
$ 524,535 $ 1.28 million
2:23 PM $ 56.1
+0.00%
$ 524,535 $ 1.28 million
2:22 PM $ 56.09
+0.00%
$ 524,535 $ 1.28 million
2:21 PM $ 56.09
+0.00%
$ 524,535 $ 1.28 million
2:20 PM $ 56.09
+0.00%
$ 524,535 $ 1.28 million
2:19 PM $ 56.09
+0.02%
$ 523,216 $ 1.28 million
2:18 PM $ 55.97
+0.00%
$ 523,216 $ 1.28 million