Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $67.7
-0.87%
$79,638 $648,240
May 10, 11 PM $68.29
+0.31%
$80,335 $647,328
May 10, 10 PM $68.22
-0.13%
$80,247 $647,950
May 10, 9 PM $68.32
+0.30%
$80,365 $648,082
May 10, 8 PM $68.05
-0.31%
$80,053 $648,766
May 10, 7 PM $68.21
-0.08%
$80,233 $648,347
May 10, 6 PM $68.28
-0.10%
$80,316 $648,325
May 10, 5 PM $68.12
+0.14%
$80,131 $648,789
May 10, 4 PM $68.08
-0.34%
$80,085 $648,326
May 10, 3 PM $68.06
-0.04%
$80,055 $649,215
May 10, 2 PM $68.07
-0.24%
$80,076 $649,853
May 10, 1 PM $68.14
+0.07%
$80,153 $649,394
May 10, 12 PM $68
-0.34%
$79,993 $649,352
May 10, 11 AM $68.11
-0.02%
$80,125 $649,816
May 10, 10 AM $68.27
+0.14%
$80,305 $650,000
May 10, 9 AM $68.23
-0.10%
$80,259 $649,562
May 10, 8 AM $68.27
+0.15%
$80,309 $649,452
May 10, 7 AM $68.02
-0.41%
$80,019 $648,804
May 10, 6 AM $68.19
-0.11%
$80,217 $649,202
May 10, 5 AM $68.32
+0.30%
$80,370 $648,953
May 10, 4 AM $68.25
+0.27%
$80,285 $649,902
May 10, 3 AM $68.16
-0.25%
$80,180 $648,507
May 10, 2 AM $68.34
+0.21%
$80,389 $648,654
May 10, 1 AM $68.2
-0.15%
$80,229 $647,360
May 10, 12 AM $68.33
+0.08%
$80,379 $647,910
May 9, 11 PM $68.22
+0.04%
$80,243 $648,485
May 9, 10 PM $68.19
+0.15%
$80,207 $647,436
May 9, 9 PM $68.13
+0.14%
$80,137 $647,331
May 9, 8 PM $68.19
+0.11%
$80,214 $646,991
May 9, 7 PM $68.11
-0.13%
$80,125 $646,515
May 9, 6 PM $68.17
+0.13%
$80,188 $648,845
May 9, 5 PM $68.2
+0.08%
$80,222 $649,574
May 9, 4 PM $68.33
+0.01%
$80,383 $649,899
May 9, 3 PM $68.33
+0.03%
$80,378 $651,218
May 9, 2 PM $68.21
-0.09%
$80,241 $652,599
May 9, 1 PM $68.22
+0.09%
$80,253 $658,828
May 9, 12 PM $68.07
-0.37%
$80,071 $667,372
May 9, 11 AM $68.14
-0.05%
$80,159 $668,096
May 9, 10 AM $68.08
-0.16%
$80,088 $668,500
May 9, 9 AM $68.28
+0.22%
$80,319 $668,562
May 9, 8 AM $68.23
+0.21%
$80,263 $668,802
May 9, 7 AM $68.15
-0.23%
$80,170 $669,781
May 9, 6 AM $68.22
+0.13%
$80,251 $668,951
May 9, 5 AM $68.18
-0.23%
$80,207 $667,839
May 9, 4 AM $68.23
+0.02%
$80,264 $666,770
May 9, 3 AM $68.22
+0.13%
$80,247 $667,316
May 9, 2 AM $68.25
-0.03%
$80,284 $668,148
May 9, 1 AM $68.27
+0.15%
$80,307 $669,109
May 9, 12 AM $68.12
-0.24%
$80,134 $668,805
May 8, 11 PM $68.26
-0.06%
$80,300 $669,454