Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 PM $68.26
-0.06%
$80,300 $669,454
May 8, 10 PM $68.3
+0.12%
$80,348 $671,044
May 8, 9 PM $68.25
+0.76%
$80,279 $672,156
May 8, 8 PM $67.65
-0.20%
$79,579 $675,492
May 8, 7 PM $68.02
-0.79%
$80,012 $683,811
May 8, 6 PM $68.63
+0.91%
$80,729 $682,253
May 8, 5 PM $68.05
+0.96%
$80,054 $681,737
May 8, 4 PM $67.32
+0.20%
$79,195 $681,596
May 8, 3 PM $67.46
-2.92%
$79,350 $681,532
May 8, 2 PM $69.24
-3.41%
$81,449 $681,131
May 8, 1 PM $72.04
-0.88%
$84,736 $676,096
May 8, 12 PM $72.67
+1.32%
$85,485 $668,745
May 8, 11 AM $72.02
-0.54%
$84,722 $667,407
May 8, 10 AM $72.27
+0.21%
$85,009 $667,027
May 8, 9 AM $72.28
+0.07%
$85,027 $667,506
May 8, 8 AM $72.23
+0.36%
$84,966 $667,947
May 8, 7 AM $71.83
-0.21%
$84,494 $667,423
May 8, 6 AM $71.89
+0.17%
$84,570 $668,036
May 8, 5 AM $71.78
+0.06%
$84,434 $668,975
May 8, 4 AM $71.9
+0.04%
$84,578 $670,113
May 8, 3 AM $71.75
-0.06%
$84,406 $670,504
May 8, 2 AM $71.83
+0.05%
$84,489 $669,758
May 8, 1 AM $71.69
+0.03%
$84,327 $670,064
May 8, 12 AM $71.49
+0.95%
$84,096 $670,142
May 7, 11 PM $70.89
+1.69%
$83,388 $670,832
May 7, 10 PM $69.85
+1.22%
$82,172 $670,061
May 7, 9 PM $69.26
-3.72%
$81,471 $668,781
May 7, 8 PM $71.96
+3.61%
$84,650 $666,666
May 7, 7 PM $69.63
+1.24%
$81,913 $658,230
May 7, 6 PM $68.81
-0.14%
$80,948 $658,826
May 7, 5 PM $68.76
-0.49%
$80,881 $657,921
May 7, 4 PM $69.26
-0.43%
$81,473 $658,132
May 7, 3 PM $70.07
-2.61%
$82,425 $657,066
May 7, 2 PM $71.9
+1.48%
$84,573 $657,083
May 7, 1 PM $71.11
-3.11%
$83,649 $658,313
May 7, 12 PM $73.29
-0.36%
$86,217 $659,704
May 7, 11 AM $73.54
+0.10%
$86,511 $659,795
May 7, 10 AM $73.33
+0.59%
$86,257 $660,124
May 7, 9 AM $72.86
+0.21%
$85,709 $659,717
May 7, 8 AM $72.77
+0.02%
$85,605 $660,140
May 7, 7 AM $72.78
+0.20%
$85,611 $658,891
May 7, 6 AM $72.65
+0.03%
$85,462 $659,088
May 7, 5 AM $72.61
-0.06%
$85,415 $659,607
May 7, 4 AM $72.67
-0.01%
$85,481 $659,543
May 7, 3 AM $72.67
-0.03%
$85,482 $659,083
May 7, 2 AM $72.65
-0.01%
$85,457 $658,904
May 7, 1 AM $72.6
-0.01%
$85,403 $659,348
May 7, 12 AM $72.63
+1.10%
$85,436 $659,141
May 6, 11 PM $71.9
+0.21%
$84,577 $658,671
May 6, 10 PM $71.69
-0.08%
$84,334 $657,991