Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 11 PM | $46.6 | +0.10% | ||
| Sep 28, 10 PM | $46.55 | -0.04% | ||
| Sep 28, 9 PM | $46.57 | +0.09% | ||
| Sep 28, 8 PM | $46.53 | +0.55% | ||
| Sep 28, 7 PM | $46.27 | -1.12% | ||
| Sep 28, 6 PM | $46.8 | -0.26% | ||
| Sep 28, 5 PM | $46.92 | +0.72% | ||
| Sep 28, 4 PM | $46.59 | +0.00% | ||
| Sep 28, 3 PM | $46.58 | -0.49% | ||
| Sep 28, 2 PM | $46.81 | -1.03% | ||
| Sep 28, 1 PM | $47.28 | -1.28% | ||
| Sep 28, 12 PM | $47.89 | +0.14% | ||
| Sep 28, 11 AM | $47.82 | -0.61% | ||
| Sep 28, 10 AM | $48.12 | -0.01% | ||
| Sep 28, 9 AM | $48.12 | -0.28% | ||
| Sep 28, 8 AM | $48.27 | -0.71% | ||
| Sep 28, 7 AM | $48.6 | +0.91% | ||
| Sep 28, 6 AM | $48.16 | -0.33% | ||
| Sep 28, 5 AM | $48.32 | -0.21% | ||
| Sep 28, 4 AM | $48.42 | +0.06% | ||
| Sep 28, 3 AM | $48.39 | -0.12% | ||
| Sep 28, 2 AM | $48.45 | -0.45% | ||
| Sep 28, 1 AM | $48.67 | -0.52% | ||
| Sep 28, 12 AM | $48.92 | -0.57% | ||
| Sep 27, 11 PM | $49.19 | -0.07% | ||
| Sep 27, 10 PM | $49.21 | -0.11% | ||
| Sep 27, 9 PM | $49.25 | +0.08% | ||
| Sep 27, 8 PM | $49.18 | -0.08% | ||
| Sep 27, 7 PM | $49.21 | -0.09% | ||
| Sep 27, 6 PM | $49.25 | +0.07% | ||
| Sep 27, 5 PM | $49.19 | -0.08% | ||
| Sep 27, 4 PM | $49.26 | +0.12% | ||
| Sep 27, 3 PM | $49.18 | -0.04% | ||
| Sep 27, 2 PM | $49.18 | -0.06% | ||
| Sep 27, 1 PM | $49.22 | -0.02% | ||
| Sep 27, 12 PM | $49.23 | +0.06% | ||
| Sep 27, 11 AM | $49.19 | -0.16% | ||
| Sep 27, 10 AM | $49.25 | +0.29% | ||
| Sep 27, 9 AM | $49.16 | +0.10% | ||
| Sep 27, 8 AM | $49.23 | +0.10% | ||
| Sep 27, 7 AM | $49.17 | -0.12% | ||
| Sep 27, 6 AM | $49.23 | -0.18% | ||
| Sep 27, 5 AM | $49.35 | +0.27% | ||
| Sep 27, 4 AM | $49.21 | -0.15% | ||
| Sep 27, 3 AM | $49.3 | +0.17% | ||
| Sep 27, 2 AM | $49.19 | +0.00% | ||
| Sep 27, 1 AM | $49.17 | +0.03% | ||
| Sep 27, 12 AM | $49.18 | -0.03% | ||
| Sep 26, 11 PM | $49.2 | -0.17% | ||
| Sep 26, 10 PM | $49.26 | +0.07% | ||