Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:54 PM | $ 56.11 | +0.05% | ||
| 3:53 PM | $ 56.08 | +0.00% | ||
| 3:52 PM | $ 56.09 | +0.00% | ||
| 3:51 PM | $ 56.08 | +0.00% | ||
| 3:50 PM | $ 56.08 | +0.00% | ||
| 3:49 PM | $ 56.05 | +0.08% | ||
| 3:48 PM | $ 56.01 | +0.00% | ||
| 3:47 PM | $ 56.01 | +0.00% | ||
| 3:46 PM | $ 56.01 | +0.00% | ||
| 3:45 PM | $ 56.01 | +0.00% | ||
| 3:44 PM | $ 55.99 | -0.07% | ||
| 3:43 PM | $ 56.02 | +0.00% | ||
| 3:42 PM | $ 56.02 | +0.00% | ||
| 3:41 PM | $ 56.03 | +0.00% | ||
| 3:40 PM | $ 56.03 | +0.00% | ||
| 3:39 PM | $ 56.07 | -0.08% | ||
| 3:38 PM | $ 56.11 | +0.00% | ||
| 3:37 PM | $ 56.11 | +0.00% | ||
| 3:36 PM | $ 56.11 | +0.00% | ||
| 3:35 PM | $ 56.13 | +0.00% | ||
| 3:34 PM | $ 56.2 | +0.09% | ||
| 3:33 PM | $ 56.14 | +0.00% | ||
| 3:32 PM | $ 56.14 | +0.00% | ||
| 3:30 PM | $ 56.14 | +0.00% | ||
| 3:29 PM | $ 56.14 | -0.45% | ||
| 3:28 PM | $ 56.68 | +0.00% | ||
| 3:27 PM | $ 56.69 | +0.00% | ||
| 3:26 PM | $ 56.69 | +0.00% | ||
| 3:25 PM | $ 56.69 | +0.00% | ||
| 3:24 PM | $ 56.7 | -0.20% | ||
| 3:23 PM | $ 57.07 | +0.00% | ||
| 3:22 PM | $ 57.01 | +0.00% | ||
| 3:21 PM | $ 57.01 | +0.00% | ||
| 3:20 PM | $ 57.04 | +0.00% | ||
| 3:19 PM | $ 57.09 | +0.60% | ||
| 3:18 PM | $ 56.13 | +0.00% | ||
| 3:17 PM | $ 56.13 | +0.00% | ||
| 3:16 PM | $ 56.13 | +0.00% | ||
| 3:15 PM | $ 56.13 | +0.00% | ||
| 3:14 PM | $ 56.13 | +0.81% | ||
| 3:13 PM | $ 55.67 | +0.00% | ||
| 3:12 PM | $ 55.66 | +0.00% | ||
| 3:11 PM | $ 55.66 | +0.00% | ||
| 3:10 PM | $ 55.65 | +0.00% | ||
| 3:09 PM | $ 55.65 | +0.22% | ||
| 3:08 PM | $ 55.35 | +0.00% | ||
| 3:07 PM | $ 55.35 | +0.00% | ||
| 3:06 PM | $ 55.36 | +0.00% | ||
| 3:05 PM | $ 55.35 | +0.00% | ||
| 3:04 PM | $ 55.34 | -0.04% | ||