Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $66.34
+0.33%
$78,043 $666,391
May 4, 8 PM $66.28
-0.44%
$77,966 $666,286
May 4, 7 PM $66.53
+0.51%
$78,265 $667,272
May 4, 6 PM $66.35
-0.70%
$78,050 $666,663
May 4, 5 PM $66.84
+0.49%
$78,621 $665,002
May 4, 4 PM $66.54
-1.61%
$78,278 $664,659
May 4, 3 PM $67.72
-0.02%
$79,655 $662,653
May 4, 2 PM $67.88
+1.56%
$79,850 $663,088
May 4, 1 PM $66.51
-2.36%
$78,233 $661,410
May 4, 12 PM $68.01
+0.58%
$80,004 $654,333
May 4, 11 AM $67.68
+0.30%
$79,614 $652,599
May 4, 10 AM $67.58
-0.68%
$79,501 $653,618
May 4, 9 AM $68.05
-0.04%
$80,047 $650,386
May 4, 8 AM $67.99
+0.36%
$79,983 $650,404
May 4, 7 AM $67.71
-0.18%
$79,652 $650,359
May 4, 6 AM $67.84
+0.43%
$79,799 $649,709
May 4, 5 AM $67.49
-0.51%
$79,394 $649,756
May 4, 4 AM $67.85
+0.39%
$79,809 $649,959
May 4, 3 AM $67.75
-0.05%
$79,696 $650,551
May 4, 2 AM $67.8
+0.68%
$79,754 $650,853
May 4, 1 AM $67.36
-0.02%
$79,235 $650,615
May 4, 12 AM $67.31
+1.61%
$79,173 $649,283
May 3, 11 PM $66.07
-0.04%
$77,717 $647,365
May 3, 10 PM $65.94
+0.04%
$77,562 $647,640
May 3, 9 PM $65.93
-0.47%
$77,550 $647,219
May 3, 8 PM $66.24
+0.10%
$77,917 $646,521
May 3, 7 PM $66.16
+0.31%
$77,829 $645,468
May 3, 6 PM $65.99
-0.40%
$77,625 $645,730
May 3, 5 PM $66.05
-0.22%
$77,694 $646,657
May 3, 4 PM $66.24
+0.28%
$77,921 $646,488
May 3, 3 PM $66.12
-0.07%
$77,781 $646,578
May 3, 2 PM $66.18
+0.26%
$77,851 $645,745
May 3, 1 PM $65.95
-0.03%
$77,579 $645,728
May 3, 12 PM $65.92
-0.11%
$77,542 $646,877
May 3, 11 AM $65.92
-0.45%
$77,542 $647,228
May 3, 10 AM $66.04
-0.25%
$77,680 $645,716
May 3, 9 AM $66.1
+0.24%
$77,750 $646,774
May 3, 8 AM $66.17
-0.07%
$77,842 $646,382
May 3, 7 AM $66.22
+0.41%
$77,894 $646,255
May 3, 6 AM $66.09
+0.08%
$77,748 $646,092
May 3, 5 AM $65.92
-0.22%
$77,539 $644,879
May 3, 4 AM $66.11
+0.02%
$77,762 $644,259
May 3, 3 AM $66.1
-0.20%
$77,755 $643,783
May 3, 2 AM $66.13
+0.26%
$77,791 $643,509
May 3, 1 AM $66.03
+0.23%
$77,676 $642,835
May 3, 12 AM $66.03
-0.07%
$77,678 $643,381
May 2, 11 PM $65.93
+0.00%
$77,550 $644,559
May 2, 10 PM $66.19
+0.42%
$77,860 $644,295
May 2, 9 PM $65.89
-0.46%
$77,510 $645,186
May 2, 8 PM $66.2
+0.34%
$77,867 $646,757