Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $66.2
+0.34%
$77,867 $646,757
May 2, 7 PM $65.89
-0.28%
$77,506 $646,845
May 2, 6 PM $66.22
+0.04%
$77,901 $647,746
May 2, 5 PM $66.22
-0.06%
$77,894 $648,336
May 2, 4 PM $66.3
+0.05%
$77,984 $649,203
May 2, 3 PM $66.05
-0.12%
$77,699 $649,497
May 2, 2 PM $66.18
+0.35%
$77,847 $652,160
May 2, 1 PM $65.96
+0.09%
$77,589 $653,555
May 2, 12 PM $65.92
-0.18%
$77,541 $656,903
May 2, 11 AM $66.17
+0.26%
$77,840 $656,913
May 2, 10 AM $66.11
+0.25%
$77,767 $658,059
May 2, 9 AM $65.94
-0.39%
$77,570 $658,375
May 2, 8 AM $66.2
+0.22%
$77,871 $658,530
May 2, 7 AM $66.03
+0.16%
$77,667 $659,111
May 2, 6 AM $65.92
-0.16%
$77,542 $659,361
May 2, 5 AM $65.88
-0.09%
$77,501 $659,534
May 2, 4 AM $65.91
-0.16%
$77,536 $658,535
May 2, 3 AM $66.01
+0.01%
$77,651 $658,349
May 2, 2 AM $66.07
+0.04%
$77,716 $658,603
May 2, 1 AM $66.22
+0.36%
$77,895 $657,751
May 2, 12 AM $65.98
-0.34%
$77,617 $658,795
May 1, 11 PM $66.21
+0.03%
$77,882 $658,827
May 1, 10 PM $66.19
+0.02%
$77,859 $659,096
May 1, 9 PM $66.16
-0.45%
$77,826 $657,624
May 1, 8 PM $66.46
+0.01%
$78,176 $656,669
May 1, 7 PM $66.45
+0.48%
$78,168 $656,591
May 1, 6 PM $66.14
-1.03%
$77,804 $656,956
May 1, 5 PM $66.83
+2.11%
$78,618 $659,063
May 1, 4 PM $65.45
-0.04%
$76,989 $659,880
May 1, 3 PM $65.45
-0.11%
$76,994 $660,345
May 1, 2 PM $65.52
+2.12%
$77,067 $659,568
May 1, 1 PM $64.46
-2.81%
$75,831 $659,497
May 1, 12 PM $66.41
+0.07%
$78,116 $658,951
May 1, 11 AM $66.48
+0.13%
$78,206 $658,962
May 1, 10 AM $66.25
-0.61%
$77,926 $659,195
May 1, 9 AM $66.69
+0.53%
$78,450 $658,628
May 1, 8 AM $66.43
-0.22%
$78,141 $658,495
May 1, 7 AM $66.62
-0.04%
$78,361 $658,716
May 1, 6 AM $66.64
+0.03%
$78,386 $658,702
May 1, 5 AM $66.59
-0.06%
$78,335 $658,008
May 1, 4 AM $66.59
+0.41%
$78,335 $658,463
May 1, 3 AM $66.25
-0.30%
$77,932 $659,168
May 1, 2 AM $66.34
-0.10%
$78,037 $658,985
May 1, 1 AM $66.37
+0.06%
$78,069 $658,887
May 1, 12 AM $66.39
+0.93%
$78,099 $659,274
Apr 30, 11 PM $65.77
+0.15%
$77,371 $658,713
Apr 30, 10 PM $65.74
+0.14%
$77,336 $658,922
Apr 30, 9 PM $65.57
+0.02%
$77,130 $659,761
Apr 30, 8 PM $65.61
-0.25%
$77,177 $659,168
Apr 30, 7 PM $65.52
-0.09%
$77,073 $659,857