Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $65.52
-0.09%
$77,073 $659,857
Apr 30, 6 PM $65.6
+1.79%
$77,169 $658,309
Apr 30, 5 PM $64.5
+0.75%
$75,868 $655,759
Apr 30, 4 PM $64.12
+0.32%
$75,424 $654,709
Apr 30, 3 PM $63.63
+1.67%
$74,847 $654,717
Apr 30, 2 PM $62.61
+0.68%
$73,645 $653,595
Apr 30, 1 PM $62.19
+0.50%
$73,149 $653,763
Apr 30, 12 PM $61.88
-0.12%
$72,788 $652,222
Apr 30, 11 AM $62.09
+0.86%
$73,033 $653,310
Apr 30, 10 AM $61.56
-0.02%
$72,410 $653,609
Apr 30, 9 AM $61.57
+0.36%
$72,427 $654,147
Apr 30, 8 AM $61.35
-0.06%
$72,171 $654,353
Apr 30, 7 AM $61.5
-0.10%
$72,343 $655,496
Apr 30, 6 AM $61.46
-0.05%
$72,297 $655,608
Apr 30, 5 AM $61.49
-0.17%
$72,336 $656,084
Apr 30, 4 AM $61.64
-0.60%
$55,116 $657,309
Apr 30, 3 AM $61.95
+0.15%
$55,392 $656,632
Apr 30, 2 AM $61.99
-0.11%
$55,428 $657,032
Apr 30, 1 AM $61.89
-0.18%
$55,336 $657,056
Apr 30, 12 AM $61.98
+0.41%
$55,413 $657,036
Apr 29, 11 PM $61.74
-0.03%
$55,201 $657,978
Apr 29, 10 PM $61.65
+0.49%
$55,120 $658,685
Apr 29, 9 PM $61.33
-0.02%
$54,835 $658,256
Apr 29, 8 PM $61.36
+0.03%
$54,861 $659,719
Apr 29, 7 PM $61.32
-0.02%
$54,828 $659,407
Apr 29, 6 PM $61.32
+0.03%
$54,827 $659,622
Apr 29, 5 PM $61.3
+0.29%
$54,804 $659,556
Apr 29, 4 PM $60.97
-0.70%
$54,508 $658,887
Apr 29, 3 PM $61.38
-0.33%
$54,881 $658,603
Apr 29, 2 PM $61.61
+0.38%
$55,088 $659,389
Apr 29, 1 PM $61.43
-2.60%
$54,924 $658,691
Apr 29, 12 PM $63.08
-0.13%
$56,400 $658,438
Apr 29, 11 AM $62.97
-0.07%
$56,304 $658,209
Apr 29, 10 AM $63
-0.25%
$56,325 $658,339
Apr 29, 9 AM $63.18
+0.00%
$56,492 $658,393
Apr 29, 8 AM $63.19
+1.85%
$56,501 $658,119
Apr 29, 7 AM $61.99
-0.24%
$55,427 $657,124
Apr 29, 6 AM $62.24
-0.05%
$55,648 $656,844
Apr 29, 5 AM $62.3
+0.12%
$55,698 $656,590
Apr 29, 4 AM $62.21
+0.10%
$55,623 $656,179
Apr 29, 3 AM $62.23
+0.10%
$55,641 $656,703
Apr 29, 2 AM $62.25
+0.06%
$55,660 $656,662
Apr 29, 1 AM $62.14
-0.20%
$55,561 $658,002
Apr 29, 12 AM $62.06
+0.34%
$55,487 $657,876
Apr 28, 11 PM $61.86
+0.05%
$55,308 $659,799
Apr 28, 10 PM $61.87
+0.04%
$55,321 $658,473
Apr 28, 9 PM $61.82
-0.03%
$55,273 $658,985
Apr 28, 8 PM $61.88
+0.01%
$55,325 $657,490
Apr 28, 7 PM $61.87
-0.30%
$55,321 $657,594
Apr 28, 6 PM $62.28
-0.03%
$55,686 $658,597