Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $62.28
-0.03%
$55,686 $658,597
Apr 28, 5 PM $62.32
+1.38%
$55,717 $659,591
Apr 28, 4 PM $61.5
+0.58%
$54,990 $659,804
Apr 28, 3 PM $61.25
+0.51%
$54,764 $659,644
Apr 28, 2 PM $60.89
-3.45%
$54,446 $659,040
Apr 28, 1 PM $63.16
+0.03%
$56,472 $660,085
Apr 28, 12 PM $63.1
-0.05%
$56,419 $662,508
Apr 28, 11 AM $63.16
-1.64%
$56,469 $661,945
Apr 28, 10 AM $64.21
+0.24%
$57,411 $662,230
Apr 28, 9 AM $64.35
-0.23%
$57,534 $663,011
Apr 28, 8 AM $64.57
-0.47%
$57,729 $662,777
Apr 28, 7 AM $64.82
+0.06%
$57,955 $661,817
Apr 28, 6 AM $64.54
-0.82%
$57,703 $662,544
Apr 28, 5 AM $65.09
+0.02%
$58,194 $663,303
Apr 28, 4 AM $65.11
+0.03%
$58,215 $662,763
Apr 28, 3 AM $65.13
-0.02%
$58,230 $662,799
Apr 28, 2 AM $65.09
-0.03%
$58,198 $662,941
Apr 28, 1 AM $65.11
+0.08%
$58,218 $662,445
Apr 28, 12 AM $65.14
+0.89%
$58,237 $662,886
Apr 27, 11 PM $64.7
+0.26%
$57,847 $660,016
Apr 27, 10 PM $64.7
-0.04%
$57,850 $660,461
Apr 27, 9 PM $64.53
-0.05%
$57,695 $660,002
Apr 27, 8 PM $64.55
-0.15%
$57,711 $660,730
Apr 27, 7 PM $64.65
+0.51%
$57,804 $661,037
Apr 27, 6 PM $64.36
-0.51%
$57,545 $660,016
Apr 27, 5 PM $64.71
+1.19%
$57,857 $659,652
Apr 27, 4 PM $63.9
+1.05%
$57,136 $659,481
Apr 27, 3 PM $63.17
-0.64%
$56,478 $659,408
Apr 27, 2 PM $63.8
+1.49%
$57,039 $658,951
Apr 27, 1 PM $62.12
+2.37%
$55,545 $656,347
Apr 27, 12 PM $60.78
-0.30%
$54,343 $651,958
Apr 27, 11 AM $60.83
-0.08%
$54,385 $652,353
Apr 27, 10 AM $60.84
+0.02%
$54,397 $650,835
Apr 27, 9 AM $60.83
-0.08%
$54,389 $649,157
Apr 27, 8 AM $60.88
-0.14%
$54,431 $649,243
Apr 27, 7 AM $60.99
+0.29%
$54,535 $650,133
Apr 27, 6 AM $60.98
+0.13%
$54,526 $649,765
Apr 27, 5 AM $61.08
+0.47%
$54,614 $649,709
Apr 27, 4 AM $60.99
+0.22%
$54,529 $649,738
Apr 27, 3 AM $60.9
-0.30%
$54,450 $649,586
Apr 27, 2 AM $61.11
+0.11%
$54,636 $648,764
Apr 27, 1 AM $61.04
-0.06%
$54,577 $648,594
Apr 27, 12 AM $61.08
+0.06%
$54,609 $647,986
Apr 26, 11 PM $60.98
+0.08%
$54,525 $648,223
Apr 26, 10 PM $61.01
+0.11%
$54,545 $647,943
Apr 26, 9 PM $61
-0.14%
$54,542 $647,640
Apr 26, 8 PM $61.02
+0.18%
$54,562 $647,345
Apr 26, 7 PM $60.91
-0.25%
$54,457 $646,885
Apr 26, 6 PM $60.92
-0.15%
$54,469 $646,563
Apr 26, 5 PM $60.98
+0.09%
$54,518 $645,685