Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 PM $60.98
+0.09%
$54,518 $645,685
Apr 26, 4 PM $60.93
-0.11%
$54,476 $644,775
Apr 26, 3 PM $60.99
-0.14%
$54,535 $645,044
Apr 26, 2 PM $60.98
+0.10%
$54,523 $645,682
Apr 26, 1 PM $61.01
+0.10%
$54,548 $645,824
Apr 26, 12 PM $60.94
-0.18%
$54,490 $646,113
Apr 26, 11 AM $61.06
-0.02%
$54,591 $646,019
Apr 26, 10 AM $61.05
+0.33%
$54,588 $647,523
Apr 26, 9 AM $60.9
-0.24%
$54,446 $647,672
Apr 26, 8 AM $60.93
-0.23%
$54,478 $647,307
Apr 26, 7 AM $61.07
+0.03%
$54,601 $646,766
Apr 26, 6 AM $61.05
+0.12%
$54,584 $646,479
Apr 26, 5 AM $60.98
+0.07%
$54,520 $646,810
Apr 26, 4 AM $60.93
-0.09%
$54,481 $647,150
Apr 26, 3 AM $60.99
-0.17%
$54,529 $648,018
Apr 26, 2 AM $61.09
+0.14%
$54,623 $647,144
Apr 26, 1 AM $61
+0.12%
$54,544 $647,253
Apr 26, 12 AM $60.93
-0.28%
$54,478 $647,373
Apr 25, 11 PM $61.1
+0.26%
$54,630 $646,708
Apr 25, 10 PM $60.93
-0.01%
$54,476 $646,644
Apr 25, 9 PM $60.93
+0.00%
$54,476 $646,232
Apr 25, 8 PM $60.93
-0.04%
$54,477 $646,464
Apr 25, 7 PM $60.96
+0.11%
$54,502 $646,564
Apr 25, 6 PM $60.89
-0.01%
$54,441 $647,634
Apr 25, 5 PM $60.91
+0.03%
$54,458 $649,094
Apr 25, 4 PM $60.89
-0.42%
$54,438 $649,524
Apr 25, 3 PM $60.89
-0.16%
$54,441 $649,859
Apr 25, 2 PM $60.84
-0.16%
$54,399 $650,280
Apr 25, 1 PM $60.95
-0.03%
$54,494 $652,372
Apr 25, 12 PM $60.97
-0.01%
$54,515 $654,718
Apr 25, 11 AM $61.04
+0.03%
$54,576 $654,231
Apr 25, 10 AM $61.08
+0.01%
$54,608 $652,820
Apr 25, 9 AM $60.99
+0.02%
$54,530 $653,854
Apr 25, 8 AM $61
+0.19%
$54,537 $655,061
Apr 25, 7 AM $61.02
-0.15%
$54,556 $655,526
Apr 25, 6 AM $61.04
-0.03%
$54,571 $656,076
Apr 25, 5 AM $61.03
+0.07%
$54,565 $655,580
Apr 25, 4 AM $60.96
+0.19%
$54,504 $654,500
Apr 25, 3 AM $61.04
+0.23%
$54,576 $653,768
Apr 25, 2 AM $61.06
+0.09%
$54,595 $654,785
Apr 25, 1 AM $61.1
+0.21%
$54,629 $655,260
Apr 25, 12 AM $60.93
-0.22%
$54,474 $655,320
Apr 24, 11 PM $60.99
-0.09%
$54,527 $658,984
Apr 24, 10 PM $60.95
+0.01%
$54,498 $659,356
Apr 24, 9 PM $61.09
-0.04%
$54,623 $659,852
Apr 24, 8 PM $60.9
+0.01%
$54,446 $659,154
Apr 24, 7 PM $61.04
-0.03%
$54,578 $659,600
Apr 24, 6 PM $61.08
+0.11%
$54,611 $660,039
Apr 24, 5 PM $61.11
-0.21%
$54,640 $659,591
Apr 24, 4 PM $61.26
-1.08%
$54,776 $662,045