Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $61.26
-1.08%
$54,776 $662,045
Apr 24, 3 PM $61.77
+0.89%
$55,227 $661,415
Apr 24, 2 PM $61.27
-2.01%
$54,785 $661,290
Apr 24, 1 PM $62.53
-3.13%
$55,906 $660,749
Apr 24, 12 PM $64.55
+0.08%
$57,712 $659,106
Apr 24, 11 AM $64.45
+0.54%
$57,628 $659,678
Apr 24, 10 AM $64
-0.32%
$57,224 $661,126
Apr 24, 9 AM $64.12
-0.13%
$57,332 $660,286
Apr 24, 8 AM $64.18
+0.07%
$57,384 $661,019
Apr 24, 7 AM $64.12
+0.32%
$57,331 $661,394
Apr 24, 6 AM $63.94
+0.04%
$57,167 $661,023
Apr 24, 5 AM $63.91
-0.16%
$57,143 $660,670
Apr 24, 4 AM $63.95
-0.30%
$57,174 $660,802
Apr 24, 3 AM $64.19
+0.00%
$57,394 $660,890
Apr 24, 2 AM $64.21
-0.35%
$57,405 $660,891
Apr 24, 1 AM $64.46
-0.05%
$57,629 $660,531
Apr 24, 12 AM $64.49
+0.14%
$57,657 $660,746
Apr 23, 11 PM $64.25
+0.60%
$57,442 $657,244
Apr 23, 10 PM $63.89
+0.05%
$57,122 $656,700
Apr 23, 9 PM $63.88
+0.91%
$57,113 $656,917
Apr 23, 8 PM $63.39
+0.03%
$56,675 $657,682
Apr 23, 7 PM $63.52
-0.60%
$56,788 $656,672
Apr 23, 6 PM $63.93
+0.03%
$57,155 $655,587
Apr 23, 5 PM $63.45
-1.98%
$56,727 $657,002
Apr 23, 4 PM $64.73
-0.17%
$57,874 $654,385
Apr 23, 3 PM $64.83
-1.94%
$57,967 $654,196
Apr 23, 2 PM $66.11
-2.54%
$59,107 $654,135
Apr 23, 1 PM $67.86
-0.19%
$60,671 $654,183
Apr 23, 12 PM $67.99
-0.13%
$60,788 $654,225
Apr 23, 11 AM $68.08
+0.12%
$60,868 $653,299
Apr 23, 10 AM $68
-0.09%
$60,800 $652,061
Apr 23, 9 AM $68.05
+0.74%
$60,842 $652,148
Apr 23, 8 AM $67.55
+0.43%
$60,394 $650,472
Apr 23, 7 AM $67.26
+0.14%
$60,135 $650,353
Apr 23, 6 AM $67.16
+0.02%
$60,049 $650,404
Apr 23, 5 AM $67.15
+0.08%
$60,038 $651,744
Apr 23, 4 AM $67.23
+0.06%
$60,113 $652,134
Apr 23, 3 AM $67.06
-1.50%
$59,954 $651,473
Apr 23, 2 AM $68.07
-0.47%
$60,863 $650,898
Apr 23, 1 AM $68.41
+0.09%
$61,168 $651,350
Apr 23, 12 AM $68.41
-0.48%
$61,161 $651,193
Apr 22, 11 PM $68.71
-0.35%
$61,433 $652,341
Apr 22, 10 PM $69.01
+0.48%
$61,704 $652,583
Apr 22, 9 PM $68.68
-0.10%
$61,408 $652,472
Apr 22, 8 PM $68.77
-0.15%
$61,485 $651,718
Apr 22, 7 PM $68.92
+0.92%
$61,624 $651,866
Apr 22, 6 PM $68.55
+2.84%
$61,287 $652,001
Apr 22, 5 PM $66.66
-0.05%
$59,599 $651,338
Apr 22, 4 PM $66.69
-0.58%
$59,623 $652,460
Apr 22, 3 PM $66.76
+0.08%
$59,690 $651,962