Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $66.76
+0.08%
$59,690 $651,962
Apr 22, 2 PM $66.77
-1.53%
$59,697 $652,997
Apr 22, 1 PM $68.06
+1.13%
$60,850 $652,957
Apr 22, 12 PM $67.18
+0.02%
$60,062 $655,017
Apr 22, 11 AM $67.12
-0.24%
$60,010 $654,717
Apr 22, 10 AM $67.28
+0.12%
$60,153 $655,398
Apr 22, 9 AM $67.21
-0.18%
$60,088 $655,203
Apr 22, 8 AM $67.05
+0.46%
$59,952 $655,830
Apr 22, 7 AM $66.74
-0.08%
$59,672 $656,070
Apr 22, 6 AM $66.78
-0.03%
$59,709 $655,130
Apr 22, 5 AM $66.8
+0.16%
$59,723 $654,580
Apr 22, 4 AM $66.68
+0.03%
$59,619 $654,159
Apr 22, 3 AM $66.66
-0.08%
$59,600 $654,851
Apr 22, 2 AM $66.71
+0.18%
$59,643 $655,334
Apr 22, 1 AM $66.59
-0.28%
$59,538 $654,282
Apr 22, 12 AM $66.78
+1.57%
$59,706 $653,958
Apr 21, 11 PM $65.75
-0.06%
$58,785 $653,456
Apr 21, 10 PM $65.79
-0.01%
$58,822 $653,214
Apr 21, 9 PM $65.8
-0.03%
$58,828 $653,224
Apr 21, 8 PM $65.82
+0.08%
$58,847 $654,608
Apr 21, 7 PM $65.74
-0.99%
$58,779 $654,409
Apr 21, 6 PM $66.4
+0.30%
$59,363 $655,310
Apr 21, 5 PM $66.22
-0.46%
$59,203 $655,760
Apr 21, 4 PM $66.53
+0.06%
$59,487 $654,602
Apr 21, 3 PM $66.43
-1.43%
$59,398 $656,610
Apr 21, 2 PM $67.38
+0.11%
$60,247 $657,153
Apr 21, 1 PM $67.14
+1.23%
$60,028 $655,838
Apr 21, 12 PM $66.32
-0.24%
$59,296 $656,673
Apr 21, 11 AM $66.35
-0.05%
$59,325 $658,450
Apr 21, 10 AM $66.27
+0.69%
$59,250 $659,514
Apr 21, 9 AM $65.8
-0.07%
$58,827 $661,345
Apr 21, 8 AM $65.85
-0.01%
$58,872 $660,689
Apr 21, 7 AM $65.84
-0.17%
$58,868 $660,409
Apr 21, 6 AM $65.95
-0.15%
$58,969 $661,158
Apr 21, 5 AM $66.05
-0.12%
$59,056 $660,964
Apr 21, 4 AM $66.15
+0.16%
$59,141 $660,646
Apr 21, 3 AM $66.04
-0.30%
$59,046 $660,642
Apr 21, 2 AM $66.23
+0.38%
$59,216 $660,890
Apr 21, 1 AM $66.19
+0.15%
$59,176 $661,887
Apr 21, 12 AM $66.1
+0.24%
$59,097 $662,501
Apr 20, 11 PM $65.99
+0.40%
$59,002 $664,504
Apr 20, 10 PM $65.74
-0.10%
$58,776 $665,172
Apr 20, 9 PM $65.77
+0.10%
$58,801 $665,435
Apr 20, 8 PM $65.68
-0.74%
$58,720 $663,921
Apr 20, 7 PM $66.14
+1.32%
$59,136 $664,136
Apr 20, 6 PM $64.98
+1.59%
$58,095 $662,696
Apr 20, 5 PM $63.86
+0.10%
$57,097 $662,371
Apr 20, 4 PM $63.95
-0.90%
$57,175 $662,289
Apr 20, 3 PM $64.39
+1.10%
$57,568 $661,156
Apr 20, 2 PM $63.74
+0.60%
$56,985 $658,971