Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $63.74
+0.60%
$56,985 $658,971
Apr 20, 1 PM $63.35
+1.30%
$56,644 $658,237
Apr 20, 12 PM $62.54
+1.27%
$55,915 $654,405
Apr 20, 11 AM $61.75
+1.81%
$55,208 $653,005
Apr 20, 10 AM $60.64
+1.36%
$54,222 $650,860
Apr 20, 9 AM $59.84
-0.22%
$53,501 $649,625
Apr 20, 8 AM $59.97
+0.17%
$53,615 $649,470
Apr 20, 7 AM $59.87
+0.96%
$53,530 $649,096
Apr 20, 6 AM $59.3
-0.40%
$53,019 $650,309
Apr 20, 5 AM $59.54
-0.13%
$53,231 $650,031
Apr 20, 4 AM $59.62
+0.23%
$53,304 $650,817
Apr 20, 3 AM $59.47
-0.15%
$53,171 $651,415
Apr 20, 2 AM $59.56
-0.04%
$53,253 $651,262
Apr 20, 1 AM $59.6
+0.41%
$53,288 $650,704
Apr 20, 12 AM $59.36
-3.21%
$53,072 $649,921
Apr 19, 11 PM $61.34
+0.19%
$54,840 $647,443
Apr 19, 10 PM $61.25
-0.08%
$54,759 $647,143
Apr 19, 9 PM $61.22
-0.26%
$54,736 $646,788
Apr 19, 8 PM $61.19
-0.17%
$54,706 $647,164
Apr 19, 7 PM $61.32
+0.07%
$54,822 $646,914
Apr 19, 6 PM $61.09
-0.05%
$54,623 $647,715
Apr 19, 5 PM $61.14
-0.10%
$54,661 $647,881
Apr 19, 4 PM $61.2
+0.00%
$54,720 $647,870
Apr 19, 3 PM $61.2
-0.05%
$54,714 $648,940
Apr 19, 2 PM $61.21
+0.07%
$54,727 $648,178
Apr 19, 1 PM $61.17
-0.19%
$54,687 $648,635
Apr 19, 12 PM $61.29
+0.05%
$54,796 $648,964
Apr 19, 11 AM $61.25
+0.12%
$54,761 $649,114
Apr 19, 10 AM $61.17
-0.31%
$54,690 $649,742
Apr 19, 9 AM $61.36
-0.02%
$54,858 $649,809
Apr 19, 8 AM $61.37
+0.05%
$54,870 $649,455
Apr 19, 7 AM $61.34
+0.17%
$54,845 $650,929
Apr 19, 6 AM $61.25
+0.04%
$54,759 $651,165
Apr 19, 5 AM $61.23
-0.28%
$54,743 $651,158
Apr 19, 4 AM $61.4
+0.48%
$54,898 $650,109
Apr 19, 3 AM $61.11
-0.02%
$54,638 $650,097
Apr 19, 2 AM $61.12
-0.11%
$54,645 $650,117
Apr 19, 1 AM $61.18
+0.17%
$54,700 $650,776
Apr 19, 12 AM $61.07
-0.16%
$54,606 $651,468
Apr 18, 11 PM $61.17
+0.04%
$54,691 $650,685
Apr 18, 10 PM $61.14
+0.01%
$54,667 $651,136
Apr 18, 9 PM $61.12
-0.01%
$54,648 $650,153
Apr 18, 8 PM $61.13
-0.29%
$54,654 $650,700
Apr 18, 7 PM $61.28
-0.16%
$54,792 $650,548
Apr 18, 6 PM $61.38
+0.45%
$54,881 $651,028
Apr 18, 5 PM $61.24
+0.14%
$54,750 $650,869
Apr 18, 4 PM $61.27
-0.17%
$54,782 $651,733
Apr 18, 3 PM $61.15
-0.08%
$54,677 $649,627
Apr 18, 2 PM $61.28
-0.06%
$54,787 $651,924
Apr 18, 1 PM $61.15
-0.32%
$54,671 $652,254