Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 1 PM | $61.15 | -0.32% | ||
| Apr 18, 12 PM | $61.34 | +0.09% | ||
| Apr 18, 11 AM | $61.28 | +0.14% | ||
| Apr 18, 10 AM | $61.2 | -0.24% | ||
| Apr 18, 9 AM | $61.35 | +0.27% | ||
| Apr 18, 8 AM | $61.17 | -0.22% | ||
| Apr 18, 7 AM | $61.29 | +0.10% | ||
| Apr 18, 6 AM | $61.23 | +0.19% | ||
| Apr 18, 5 AM | $61.12 | -0.47% | ||
| Apr 18, 4 AM | $61.36 | +0.03% | ||
| Apr 18, 3 AM | $61.12 | +0.13% | ||
| Apr 18, 2 AM | $61.14 | -0.24% | ||
| Apr 18, 1 AM | $61.34 | +0.40% | ||
| Apr 18, 12 AM | $61.15 | +0.01% | ||
| Apr 17, 11 PM | $61.15 | -0.42% | ||
| Apr 17, 10 PM | $61.37 | +0.34% | ||
| Apr 17, 9 PM | $61.17 | -0.06% | ||
| Apr 17, 8 PM | $61.23 | +0.13% | ||
| Apr 17, 7 PM | $61.14 | -1.06% | ||
| Apr 17, 6 PM | $61.8 | -0.21% | ||
| Apr 17, 5 PM | $61.92 | -1.22% | ||
| Apr 17, 4 PM | $62.69 | +0.35% | ||
| Apr 17, 3 PM | $62.48 | -1.86% | ||
| Apr 17, 2 PM | $63.66 | +0.85% | ||
| Apr 17, 1 PM | $63.13 | -1.35% | ||
| Apr 17, 12 PM | $63.99 | +2.22% | ||
| Apr 17, 11 AM | $62.6 | +0.25% | ||
| Apr 17, 10 AM | $62.45 | +0.57% | ||
| Apr 17, 9 AM | $62.1 | -0.05% | ||
| Apr 17, 8 AM | $62.13 | +0.76% | ||
| Apr 17, 7 AM | $61.66 | -0.07% | ||
| Apr 17, 6 AM | $61.67 | -0.03% | ||
| Apr 17, 5 AM | $61.7 | -0.11% | ||
| Apr 17, 4 AM | $61.74 | +0.41% | ||
| Apr 17, 3 AM | $61.69 | +0.20% | ||
| Apr 17, 2 AM | $61.53 | -0.51% | ||
| Apr 17, 1 AM | $61.85 | +0.46% | ||
| Apr 17, 12 AM | $61.57 | -0.78% | ||
| Apr 16, 11 PM | $62.16 | +0.28% | ||
| Apr 16, 10 PM | $61.98 | -0.04% | ||
| Apr 16, 9 PM | $62 | +0.06% | ||
| Apr 16, 8 PM | $61.96 | -0.05% | ||
| Apr 16, 7 PM | $61.96 | +0.41% | ||
| Apr 16, 6 PM | $61.68 | -1.14% | ||
| Apr 16, 5 PM | $62.37 | +0.52% | ||
| Apr 16, 4 PM | $62.05 | -0.97% | ||
| Apr 16, 3 PM | $62.66 | +2.91% | ||
| Apr 16, 2 PM | $60.88 | +1.82% | ||
| Apr 16, 1 PM | $59.79 | -1.17% | ||
| Apr 16, 12 PM | $60.43 | +0.13% | ||