Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $60.43
+0.13%
$54,031 $652,091
Apr 16, 11 AM $60.44
+1.13%
$54,041 $652,160
Apr 16, 10 AM $59.85
-0.23%
$53,510 $651,750
Apr 16, 9 AM $59.92
+0.05%
$53,578 $651,824
Apr 16, 8 AM $59.95
+0.05%
$53,604 $651,904
Apr 16, 7 AM $59.82
+0.26%
$53,484 $652,197
Apr 16, 6 AM $59.87
+0.37%
$53,527 $652,019
Apr 16, 5 AM $59.56
+0.05%
$53,251 $652,435
Apr 16, 4 AM $59.53
-0.08%
$53,226 $652,362
Apr 16, 3 AM $59.58
-0.60%
$53,270 $652,231
Apr 16, 2 AM $59.94
+0.22%
$53,591 $653,189
Apr 16, 1 AM $59.81
+0.06%
$53,474 $653,288
Apr 16, 12 AM $59.77
-0.11%
$53,440 $653,480
Apr 15, 11 PM $59.84
+0.00%
$53,502 $655,624
Apr 15, 10 PM $59.84
+0.16%
$53,501 $655,182
Apr 15, 9 PM $59.74
-0.17%
$53,412 $655,747
Apr 15, 8 PM $59.85
+0.36%
$53,507 $655,240
Apr 15, 7 PM $59.63
-0.77%
$53,315 $655,459
Apr 15, 6 PM $60.1
+0.61%
$53,736 $654,682
Apr 15, 5 PM $59.74
+0.32%
$53,412 $653,774
Apr 15, 4 PM $59.55
+0.54%
$53,244 $652,466
Apr 15, 3 PM $59.39
-1.20%
$53,096 $652,475
Apr 15, 2 PM $60.17
+2.77%
$53,801 $651,397
Apr 15, 1 PM $58.41
+1.71%
$52,227 $652,966
Apr 15, 12 PM $57.41
-0.02%
$51,331 $652,280
Apr 15, 11 AM $57.45
+0.00%
$51,365 $652,223
Apr 15, 10 AM $57.44
-0.04%
$51,359 $653,274
Apr 15, 9 AM $57.45
+0.72%
$51,365 $654,022
Apr 15, 8 AM $57.04
-0.31%
$50,998 $654,462
Apr 15, 7 AM $57.03
-0.93%
$50,987 $654,572
Apr 15, 6 AM $57.56
-0.08%
$51,465 $654,117
Apr 15, 5 AM $57.59
-0.03%
$51,492 $655,179
Apr 15, 4 AM $57.61
+0.17%
$51,508 $654,662
Apr 15, 3 AM $57.52
-0.26%
$51,425 $655,394
Apr 15, 2 AM $57.66
-0.50%
$51,551 $656,287
Apr 15, 1 AM $57.95
-0.07%
$51,812 $656,281
Apr 15, 12 AM $58.01
+1.28%
$51,863 $656,685
Apr 14, 11 PM $57.21
+0.16%
$51,147 $657,056
Apr 14, 10 PM $57.04
-0.07%
$51,000 $658,422
Apr 14, 9 PM $57.06
-0.21%
$51,017 $658,435
Apr 14, 8 PM $57.23
-0.03%
$51,173 $657,833
Apr 14, 7 PM $57.14
-0.21%
$51,086 $657,978
Apr 14, 6 PM $56.98
-0.12%
$50,945 $658,615
Apr 14, 5 PM $57.06
+0.00%
$51,017 $659,206
Apr 14, 4 PM $57.06
-0.21%
$51,018 $660,252
Apr 14, 3 PM $57.2
-0.40%
$51,143 $661,360
Apr 14, 2 PM $57.42
-0.58%
$51,337 $662,341
Apr 14, 1 PM $57.67
+0.29%
$51,558 $663,582
Apr 14, 12 PM $57.5
+0.26%
$51,408 $664,855
Apr 14, 11 AM $57.34
+0.46%
$51,269 $664,983