Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 1 PM | $49.8 | -2.15% | ||
| Aug 7, 12 PM | $50.9 | +0.72% | ||
| Aug 7, 11 AM | $50.53 | +0.02% | ||
| Aug 7, 10 AM | $50.53 | +2.78% | ||
| Aug 7, 9 AM | $49.15 | +0.08% | ||
| Aug 7, 8 AM | $49.1 | +2.30% | ||
| Aug 7, 7 AM | $47.99 | -0.21% | ||
| Aug 7, 6 AM | $48.11 | -0.07% | ||
| Aug 7, 5 AM | $48.14 | +0.31% | ||
| Aug 7, 4 AM | $47.99 | +0.04% | ||
| Aug 7, 3 AM | $47.97 | +0.13% | ||
| Aug 7, 2 AM | $47.91 | -0.03% | ||
| Aug 7, 1 AM | $47.93 | +1.01% | ||
| Aug 7, 12 AM | $47.44 | -0.30% | ||
| Aug 6, 11 PM | $47.57 | +0.03% | ||
| Aug 6, 10 PM | $47.58 | -0.25% | ||
| Aug 6, 9 PM | $47.7 | -0.34% | ||
| Aug 6, 8 PM | $47.86 | +0.42% | ||
| Aug 6, 7 PM | $47.66 | -0.31% | ||
| Aug 6, 6 PM | $47.82 | -0.49% | ||
| Aug 6, 5 PM | $48.05 | +0.33% | ||
| Aug 6, 4 PM | $47.91 | -0.76% | ||
| Aug 6, 3 PM | $48.26 | -1.66% | ||
| Aug 6, 2 PM | $49.09 | +1.96% | ||
| Aug 6, 1 PM | $48.14 | -0.01% | ||
| Aug 6, 12 PM | $48.15 | -0.26% | ||
| Aug 6, 11 AM | $48.28 | -0.12% | ||
| Aug 6, 10 AM | $48.33 | +0.26% | ||
| Aug 6, 9 AM | $48.19 | -0.26% | ||
| Aug 6, 8 AM | $48.32 | +0.30% | ||
| Aug 6, 7 AM | $48.18 | -0.31% | ||
| Aug 6, 6 AM | $48.33 | +0.35% | ||
| Aug 6, 5 AM | $48.16 | -0.30% | ||
| Aug 6, 4 AM | $48.3 | +0.12% | ||
| Aug 6, 3 AM | $48.25 | +0.18% | ||
| Aug 6, 2 AM | $48.17 | -0.05% | ||
| Aug 6, 1 AM | $48.19 | +0.35% | ||
| Aug 6, 12 AM | $48.03 | -0.02% | ||
| Aug 5, 11 PM | $48.03 | -0.05% | ||
| Aug 5, 10 PM | $48.06 | -0.44% | ||
| Aug 5, 9 PM | $48.27 | -0.13% | ||
| Aug 5, 8 PM | $48.32 | +0.00% | ||
| Aug 5, 7 PM | $48.32 | +1.55% | ||
| Aug 5, 6 PM | $47.59 | +0.00% | ||
| Aug 5, 5 PM | $47.59 | -0.01% | ||
| Aug 5, 4 PM | $47.59 | -0.10% | ||
| Aug 5, 3 PM | $47.65 | -1.22% | ||
| Aug 5, 2 PM | $48.23 | -0.14% | ||
| Aug 5, 1 PM | $48.29 | -0.95% | ||
| Aug 5, 12 PM | $48.77 | -0.43% | ||