Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 9 PM | $49.22 | +0.06% | ||
| Sep 26, 8 PM | $49.17 | -0.02% | ||
| Sep 26, 7 PM | $49.19 | -0.05% | ||
| Sep 26, 6 PM | $49.22 | +0.00% | ||
| Sep 26, 5 PM | $49.24 | -0.03% | ||
| Sep 26, 4 PM | $49.26 | -0.04% | ||
| Sep 26, 3 PM | $49.27 | +0.39% | ||
| Sep 26, 2 PM | $49.1 | -0.08% | ||
| Sep 26, 1 PM | $49.15 | -0.14% | ||
| Sep 26, 12 PM | $49.24 | +0.14% | ||
| Sep 26, 11 AM | $49.17 | -0.10% | ||
| Sep 26, 10 AM | $49.2 | -0.14% | ||
| Sep 26, 9 AM | $49.29 | +0.10% | ||
| Sep 26, 8 AM | $49.27 | +0.24% | ||
| Sep 26, 7 AM | $49.16 | -0.16% | ||
| Sep 26, 6 AM | $49.26 | +0.24% | ||
| Sep 26, 5 AM | $49.11 | -0.20% | ||
| Sep 26, 4 AM | $49.2 | +0.06% | ||
| Sep 26, 3 AM | $49.15 | -0.04% | ||
| Sep 26, 2 AM | $49.16 | +0.02% | ||
| Sep 26, 1 AM | $49.13 | -0.12% | ||
| Sep 26, 12 AM | $49.2 | +0.35% | ||
| Sep 25, 11 PM | $48.99 | +0.14% | ||
| Sep 25, 10 PM | $48.92 | +0.06% | ||
| Sep 25, 9 PM | $48.89 | +0.16% | ||
| Sep 25, 8 PM | $48.81 | +0.16% | ||
| Sep 25, 7 PM | $48.73 | +0.05% | ||
| Sep 25, 6 PM | $48.71 | -0.62% | ||
| Sep 25, 5 PM | $49 | -0.29% | ||
| Sep 25, 4 PM | $49.15 | +0.90% | ||
| Sep 25, 3 PM | $48.7 | +0.66% | ||
| Sep 25, 2 PM | $48.38 | -0.64% | ||
| Sep 25, 1 PM | $48.7 | -1.95% | ||
| Sep 25, 12 PM | $49.67 | -0.18% | ||
| Sep 25, 11 AM | $49.76 | +0.04% | ||
| Sep 25, 10 AM | $49.74 | +0.00% | ||
| Sep 25, 9 AM | $49.74 | +0.13% | ||
| Sep 25, 8 AM | $49.67 | +0.03% | ||
| Sep 25, 7 AM | $49.66 | -0.08% | ||
| Sep 25, 6 AM | $49.7 | +0.19% | ||
| Sep 25, 5 AM | $49.61 | +0.13% | ||
| Sep 25, 4 AM | $49.55 | -0.05% | ||
| Sep 25, 3 AM | $49.58 | +0.09% | ||
| Sep 25, 2 AM | $49.53 | +0.06% | ||
| Sep 25, 1 AM | $49.5 | +0.33% | ||
| Sep 25, 12 AM | $49.34 | +0.09% | ||
| Sep 24, 11 PM | $49.31 | +0.00% | ||
| Sep 24, 10 PM | $49.3 | +0.00% | ||
| Sep 24, 9 PM | $49.31 | +0.19% | ||
| Sep 24, 8 PM | $49.21 | -0.15% | ||