Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:44 PM | $ 56.17 | +0.02% | ||
| 4:43 PM | $ 56.15 | +0.00% | ||
| 4:42 PM | $ 56.15 | +0.00% | ||
| 4:41 PM | $ 56.16 | +0.00% | ||
| 4:40 PM | $ 56.16 | +0.00% | ||
| 4:39 PM | $ 56.11 | +0.13% | ||
| 4:38 PM | $ 56.04 | +0.00% | ||
| 4:37 PM | $ 56.04 | +0.00% | ||
| 4:36 PM | $ 56.04 | +0.00% | ||
| 4:34 PM | $ 56.05 | +0.13% | ||
| 4:33 PM | $ 55.96 | +0.00% | ||
| 4:32 PM | $ 55.96 | +0.00% | ||
| 4:31 PM | $ 55.97 | +0.00% | ||
| 4:30 PM | $ 55.97 | +0.00% | ||
| 4:29 PM | $ 56.03 | +0.00% | ||
| 4:28 PM | $ 56.13 | +0.00% | ||
| 4:26 PM | $ 56.14 | +0.00% | ||
| 4:25 PM | $ 56.14 | +0.00% | ||
| 4:24 PM | $ 56.09 | +0.00% | ||
| 4:23 PM | $ 56.06 | +0.00% | ||
| 4:22 PM | $ 56.06 | +0.00% | ||
| 4:21 PM | $ 56.07 | +0.00% | ||
| 4:19 PM | $ 56.06 | -0.03% | ||
| 4:18 PM | $ 56.01 | -0.01% | ||
| 4:17 PM | $ 56 | +0.00% | ||
| 4:16 PM | $ 56 | +0.00% | ||
| 4:14 PM | $ 56 | -0.22% | ||
| 4:13 PM | $ 56.12 | +0.00% | ||
| 4:12 PM | $ 56.12 | +0.00% | ||
| 4:11 PM | $ 56.13 | +0.00% | ||
| 4:10 PM | $ 56.13 | +0.00% | ||
| 4:09 PM | $ 56.13 | +0.04% | ||
| 4:08 PM | $ 56.1 | +0.00% | ||
| 4:07 PM | $ 56.1 | +0.00% | ||
| 4:06 PM | $ 56.1 | +0.00% | ||
| 4:05 PM | $ 56.11 | +0.00% | ||
| 4:04 PM | $ 56.1 | +0.02% | ||
| 4:03 PM | $ 56.08 | +0.00% | ||
| 4:02 PM | $ 56.08 | +0.00% | ||
| 4:01 PM | $ 56.07 | +0.00% | ||
| 4:00 PM | $ 56.07 | +0.00% | ||
| 3:59 PM | $ 56.11 | -0.09% | ||
| 3:58 PM | $ 56.16 | +0.00% | ||
| 3:57 PM | $ 56.16 | +0.00% | ||
| 3:56 PM | $ 56.16 | +0.00% | ||
| 3:55 PM | $ 56.17 | +0.00% | ||
| 3:54 PM | $ 56.11 | +0.05% | ||
| 3:53 PM | $ 56.08 | +0.00% | ||
| 3:52 PM | $ 56.09 | +0.00% | ||
| 3:51 PM | $ 56.08 | +0.00% | ||