Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $57.34
+0.46%
$51,269 $664,983
Apr 14, 10 AM $57.08
-0.16%
$51,035 $663,472
Apr 14, 9 AM $57.17
+0.10%
$51,111 $662,703
Apr 14, 8 AM $57.11
+0.65%
$51,058 $661,761
Apr 14, 7 AM $56.73
-0.37%
$50,721 $661,735
Apr 14, 6 AM $56.94
+0.04%
$50,909 $660,457
Apr 14, 5 AM $56.92
-0.06%
$50,890 $658,804
Apr 14, 4 AM $56.95
+0.07%
$50,921 $659,014
Apr 14, 3 AM $56.94
+0.01%
$50,906 $659,048
Apr 14, 2 AM $56.9
-0.02%
$50,875 $658,059
Apr 14, 1 AM $56.88
-0.05%
$50,858 $657,266
Apr 14, 12 AM $56.91
+0.28%
$50,882 $656,660
Apr 13, 11 PM $56.78
+0.05%
$50,763 $657,736
Apr 13, 10 PM $56.99
+0.19%
$50,957 $656,672
Apr 13, 9 PM $56.84
+0.30%
$50,816 $656,955
Apr 13, 8 PM $56.87
+0.06%
$50,846 $657,500
Apr 13, 7 PM $56.83
+0.23%
$50,810 $657,113
Apr 13, 6 PM $56.69
-0.11%
$50,684 $656,721
Apr 13, 5 PM $56.75
-0.06%
$50,741 $655,755
Apr 13, 4 PM $56.79
+1.45%
$50,777 $655,187
Apr 13, 3 PM $55.98
-0.11%
$50,048 $654,641
Apr 13, 2 PM $56.03
+3.05%
$50,096 $653,892
Apr 13, 1 PM $54.37
+0.28%
$48,607 $651,012
Apr 13, 12 PM $54.22
-0.04%
$48,476 $649,225
Apr 13, 11 AM $54.24
-0.57%
$48,495 $648,776
Apr 13, 10 AM $54.56
+0.60%
$48,785 $649,067
Apr 13, 9 AM $54.43
-0.27%
$48,668 $648,802
Apr 13, 8 AM $54.58
-0.05%
$48,799 $648,757
Apr 13, 7 AM $54.61
+0.22%
$48,827 $648,122
Apr 13, 6 AM $54.5
+0.49%
$48,728 $649,311
Apr 13, 5 AM $54.24
+0.29%
$48,493 $649,101
Apr 13, 4 AM $54.08
-0.04%
$48,351 $649,391
Apr 13, 3 AM $54.1
-0.07%
$48,370 $648,416
Apr 13, 2 AM $54.14
-0.13%
$48,406 $648,391
Apr 13, 1 AM $54.21
+0.20%
$48,470 $649,831
Apr 13, 12 AM $54.1
-2.46%
$48,371 $649,825
Apr 12, 11 PM $55.49
-0.10%
$49,611 $646,919
Apr 12, 10 PM $55.55
+0.15%
$49,667 $647,466
Apr 12, 9 PM $55.47
+0.00%
$49,594 $647,141
Apr 12, 8 PM $55.47
+0.00%
$49,594 $647,291
Apr 12, 7 PM $55.47
-0.03%
$49,592 $648,489
Apr 12, 6 PM $55.44
-0.05%
$49,568 $648,483
Apr 12, 5 PM $55.47
-0.01%
$49,595 $648,442
Apr 12, 4 PM $55.46
-0.03%
$49,587 $648,450
Apr 12, 3 PM $55.48
+0.03%
$49,605 $648,061
Apr 12, 2 PM $55.47
-0.17%
$49,592 $647,083
Apr 12, 1 PM $55.56
-0.02%
$49,676 $646,490
Apr 12, 12 PM $55.57
+0.27%
$49,687 $647,473
Apr 12, 11 AM $55.42
-0.04%
$49,551 $648,088
Apr 12, 10 AM $55.44
+0.00%
$49,570 $649,051