Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $55.44
-0.05%
$49,569 $650,209
Apr 12, 8 AM $55.47
-0.02%
$49,592 $649,392
Apr 12, 7 AM $55.48
+0.11%
$49,602 $649,528
Apr 12, 6 AM $55.41
-0.13%
$49,543 $649,058
Apr 12, 5 AM $55.49
+0.00%
$49,611 $649,168
Apr 12, 4 AM $55.49
+0.02%
$49,612 $649,332
Apr 12, 3 AM $55.48
+0.02%
$49,605 $649,740
Apr 12, 2 AM $55.47
+0.07%
$49,597 $650,260
Apr 12, 1 AM $55.43
-0.05%
$49,559 $650,855
Apr 12, 12 AM $55.46
+0.01%
$49,586 $650,806
Apr 11, 11 PM $55.45
-0.08%
$49,579 $650,801
Apr 11, 10 PM $55.5
+0.05%
$49,620 $651,522
Apr 11, 9 PM $55.45
+0.00%
$49,579 $650,619
Apr 11, 8 PM $55.45
-0.03%
$49,580 $649,442
Apr 11, 7 PM $55.47
+0.05%
$49,596 $648,721
Apr 11, 6 PM $55.41
-0.11%
$49,537 $648,898
Apr 11, 5 PM $55.42
+0.00%
$49,553 $649,264
Apr 11, 4 PM $55.45
-0.06%
$49,580 $649,664
Apr 11, 3 PM $55.49
+0.04%
$49,612 $650,399
Apr 11, 2 PM $55.46
+0.01%
$49,585 $651,902
Apr 11, 1 PM $55.45
+0.00%
$49,576 $653,855
Apr 11, 12 PM $55.45
-0.10%
$49,580 $656,638
Apr 11, 11 AM $55.51
+0.15%
$49,629 $657,129
Apr 11, 10 AM $55.42
-0.08%
$49,551 $656,764
Apr 11, 9 AM $55.47
-0.03%
$49,594 $655,815
Apr 11, 8 AM $55.49
+0.04%
$49,613 $656,620
Apr 11, 7 AM $55.47
+0.04%
$49,595 $656,929
Apr 11, 6 AM $55.45
-0.04%
$49,578 $656,562
Apr 11, 5 AM $55.47
+0.00%
$49,592 $657,028
Apr 11, 4 AM $55.47
+0.02%
$49,595 $656,722
Apr 11, 3 AM $55.46
+0.03%
$49,585 $656,410
Apr 11, 2 AM $55.44
-0.11%
$49,573 $655,632
Apr 11, 1 AM $55.51
+0.07%
$49,629 $654,768
Apr 11, 12 AM $55.47
-0.05%
$49,594 $655,697
Apr 10, 11 PM $55.44
-0.05%
$49,573 $656,380
Apr 10, 10 PM $55.47
+0.05%
$49,594 $656,382
Apr 10, 9 PM $55.44
-0.01%
$49,570 $656,965
Apr 10, 8 PM $55.46
-0.06%
$49,584 $658,440
Apr 10, 7 PM $55.56
-0.36%
$49,678 $658,486
Apr 10, 6 PM $55.74
+0.12%
$49,833 $658,571
Apr 10, 5 PM $55.67
-0.38%
$49,774 $659,149
Apr 10, 4 PM $55.88
-0.01%
$49,965 $658,144
Apr 10, 3 PM $55.88
-0.78%
$49,964 $657,995
Apr 10, 2 PM $56.32
-0.59%
$50,359 $658,139
Apr 10, 1 PM $56.66
+4.74%
$50,658 $658,354
Apr 10, 12 PM $54.09
+0.19%
$48,362 $656,774
Apr 10, 11 AM $53.99
-0.13%
$48,273 $656,333
Apr 10, 10 AM $54.06
-0.10%
$48,336 $655,782
Apr 10, 9 AM $54.12
+0.12%
$48,384 $656,580
Apr 10, 8 AM $54.05
+0.32%
$48,326 $657,355