Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 8 AM | $54.05 | +0.32% | ||
| Apr 10, 7 AM | $53.88 | -0.05% | ||
| Apr 10, 6 AM | $53.91 | -0.06% | ||
| Apr 10, 5 AM | $53.94 | -0.02% | ||
| Apr 10, 4 AM | $53.95 | +0.30% | ||
| Apr 10, 3 AM | $53.75 | -0.24% | ||
| Apr 10, 2 AM | $53.88 | -0.25% | ||
| Apr 10, 1 AM | $53.85 | +0.63% | ||
| Apr 10, 12 AM | $53.51 | -0.49% | ||
| Apr 9, 11 PM | $53.85 | +0.01% | ||
| Apr 9, 10 PM | $53.73 | -0.46% | ||
| Apr 9, 9 PM | $53.98 | +0.28% | ||
| Apr 9, 8 PM | $53.85 | -0.20% | ||
| Apr 9, 7 PM | $53.95 | +0.83% | ||
| Apr 9, 6 PM | $53.51 | -0.84% | ||
| Apr 9, 5 PM | $53.96 | +0.11% | ||
| Apr 9, 4 PM | $53.92 | +0.10% | ||
| Apr 9, 3 PM | $53.87 | +0.96% | ||
| Apr 9, 2 PM | $53.36 | -2.27% | ||
| Apr 9, 1 PM | $54.6 | +1.62% | ||
| Apr 9, 12 PM | $53.73 | +0.17% | ||
| Apr 9, 11 AM | $53.82 | +0.36% | ||
| Apr 9, 10 AM | $53.63 | +0.09% | ||
| Apr 9, 9 AM | $53.62 | -0.07% | ||
| Apr 9, 8 AM | $53.66 | -0.37% | ||
| Apr 9, 7 AM | $53.87 | +0.00% | ||
| Apr 9, 6 AM | $53.87 | -0.02% | ||
| Apr 9, 5 AM | $53.88 | +0.05% | ||
| Apr 9, 4 AM | $53.86 | -0.12% | ||
| Apr 9, 3 AM | $53.92 | +0.28% | ||
| Apr 9, 2 AM | $53.68 | -0.26% | ||
| Apr 9, 1 AM | $53.85 | -0.72% | ||
| Apr 9, 12 AM | $54.21 | -0.04% | ||
| Apr 8, 11 PM | $54.23 | -0.03% | ||
| Apr 8, 10 PM | $54.24 | +0.00% | ||
| Apr 8, 9 PM | $54.23 | +0.06% | ||
| Apr 8, 8 PM | $54.18 | -0.20% | ||
| Apr 8, 7 PM | $54.21 | +1.65% | ||
| Apr 8, 6 PM | $53.58 | +0.08% | ||
| Apr 8, 5 PM | $53.6 | -0.28% | ||
| Apr 8, 4 PM | $53.75 | +0.74% | ||
| Apr 8, 3 PM | $53.36 | +0.73% | ||
| Apr 8, 2 PM | $52.98 | -1.23% | ||
| Apr 8, 1 PM | $53.64 | +1.77% | ||
| Apr 8, 12 PM | $52.72 | -0.25% | ||
| Apr 8, 11 AM | $52.85 | +0.07% | ||
| Apr 8, 10 AM | $52.81 | -0.04% | ||
| Apr 8, 9 AM | $52.83 | +0.48% | ||
| Apr 8, 8 AM | $52.58 | +0.10% | ||
| Apr 8, 7 AM | $52.52 | +0.24% | ||