Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $52.52
+0.24%
$46,959 $659,468
Apr 8, 6 AM $52.4
-0.36%
$46,850 $660,308
Apr 8, 5 AM $52.5
-0.02%
$46,943 $660,462
Apr 8, 4 AM $52.52
+1.49%
$46,959 $660,820
Apr 8, 3 AM $51.74
-0.10%
$46,262 $660,233
Apr 8, 2 AM $51.8
+0.06%
$46,310 $659,993
Apr 8, 1 AM $51.79
+0.02%
$46,304 $659,796
Apr 8, 12 AM $51.78
+0.37%
$46,296 $660,242
Apr 7, 11 PM $51.58
+0.95%
$46,118 $659,993
Apr 7, 10 PM $51.09
+2.53%
$45,680 $659,378
Apr 7, 9 PM $49.83
+0.12%
$44,555 $656,796
Apr 7, 8 PM $49.77
+0.12%
$44,503 $657,377
Apr 7, 7 PM $49.7
+0.63%
$44,435 $657,294
Apr 7, 6 PM $49.39
-0.97%
$44,157 $658,654
Apr 7, 5 PM $49.87
+0.33%
$44,588 $658,735
Apr 7, 4 PM $49.71
+0.95%
$44,445 $658,755
Apr 7, 3 PM $49.24
+0.37%
$44,023 $658,929
Apr 7, 2 PM $49.05
-1.07%
$43,855 $658,002
Apr 7, 1 PM $49.59
-2.15%
$44,339 $658,444
Apr 7, 12 PM $50.68
-0.67%
$45,312 $659,054
Apr 7, 11 AM $50.97
-0.02%
$45,574 $658,490
Apr 7, 10 AM $51.03
+0.00%
$45,623 $658,467
Apr 7, 9 AM $51.03
+0.02%
$45,624 $658,208
Apr 7, 8 AM $51.05
+0.70%
$45,641 $658,248
Apr 7, 7 AM $50.69
+0.04%
$45,322 $659,374
Apr 7, 6 AM $50.67
-0.04%
$45,304 $657,980
Apr 7, 5 AM $50.67
-0.01%
$45,305 $656,530
Apr 7, 4 AM $50.72
+0.11%
$45,344 $656,140
Apr 7, 3 AM $50.67
+0.01%
$45,304 $655,701
Apr 7, 2 AM $50.7
+0.02%
$45,328 $654,842
Apr 7, 1 AM $50.7
+0.07%
$45,328 $655,013
Apr 7, 12 AM $50.66
-1.25%
$45,295 $655,378
Apr 6, 11 PM $51.3
+0.38%
$45,865 $655,670
Apr 6, 10 PM $51.1
-0.26%
$45,692 $656,306
Apr 6, 9 PM $51.24
+0.22%
$45,814 $656,430
Apr 6, 8 PM $51.12
-0.24%
$45,708 $656,170
Apr 6, 7 PM $51.24
+0.93%
$45,814 $655,573
Apr 6, 6 PM $50.77
+0.75%
$45,393 $654,638
Apr 6, 5 PM $50.39
-0.01%
$45,056 $654,130
Apr 6, 4 PM $50.4
+0.36%
$45,065 $654,575
Apr 6, 3 PM $50.23
+0.51%
$44,909 $653,677
Apr 6, 2 PM $49.97
-2.03%
$44,679 $653,227
Apr 6, 1 PM $51.01
+1.82%
$45,606 $651,262
Apr 6, 12 PM $50.1
+0.01%
$44,795 $648,766
Apr 6, 11 AM $50.1
-0.17%
$44,796 $649,365
Apr 6, 10 AM $50.2
+0.07%
$44,885 $649,786
Apr 6, 9 AM $50.17
-0.06%
$44,856 $649,156
Apr 6, 8 AM $50.19
+1.39%
$44,875 $648,957
Apr 6, 7 AM $49.51
-0.12%
$44,269 $647,491
Apr 6, 6 AM $49.58
+0.19%
$44,329 $648,003