Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $49.52
-0.04%
$44,271 $648,048
Apr 6, 4 AM $49.43
-0.30%
$44,191 $648,507
Apr 6, 3 AM $49.46
-0.03%
$44,220 $648,853
Apr 6, 2 AM $49.47
+0.01%
$44,234 $649,561
Apr 6, 1 AM $49.46
-0.08%
$44,223 $650,083
Apr 6, 12 AM $49.5
-0.06%
$44,260 $649,005
Apr 5, 11 PM $49.53
-0.01%
$44,288 $648,223
Apr 5, 10 PM $49.54
+0.09%
$44,290 $647,832
Apr 5, 9 PM $49.49
+0.14%
$44,249 $648,148
Apr 5, 8 PM $49.41
-0.17%
$44,181 $649,146
Apr 5, 7 PM $49.5
+0.20%
$44,258 $649,020
Apr 5, 6 PM $49.4
-0.26%
$44,169 $649,203
Apr 5, 5 PM $49.54
+0.35%
$44,292 $648,968
Apr 5, 4 PM $49.36
-0.39%
$44,135 $648,648
Apr 5, 3 PM $49.55
+0.31%
$44,301 $649,322
Apr 5, 2 PM $49.4
-0.06%
$44,166 $649,678
Apr 5, 1 PM $49.42
-0.07%
$44,187 $649,577
Apr 5, 12 PM $49.46
-0.13%
$44,221 $650,116
Apr 5, 11 AM $49.52
+0.22%
$44,275 $650,233
Apr 5, 10 AM $49.42
-0.42%
$44,184 $650,364
Apr 5, 9 AM $49.63
+0.15%
$44,372 $651,046
Apr 5, 8 AM $49.55
+0.36%
$44,304 $651,651
Apr 5, 7 AM $49.37
-0.10%
$44,143 $651,408
Apr 5, 6 AM $49.41
-0.40%
$44,176 $652,375
Apr 5, 5 AM $49.55
-0.01%
$44,298 $653,859
Apr 5, 4 AM $49.61
+0.43%
$44,353 $652,789
Apr 5, 3 AM $49.39
-0.39%
$44,163 $653,232
Apr 5, 2 AM $49.59
+0.13%
$44,339 $652,870
Apr 5, 1 AM $49.42
-0.25%
$44,185 $652,516
Apr 5, 12 AM $49.49
-0.18%
$44,246 $652,606
Apr 4, 11 PM $49.41
-0.36%
$44,180 $653,003
Apr 4, 10 PM $49.49
+0.22%
$44,249 $652,875
Apr 4, 9 PM $49.38
-0.27%
$44,152 $652,820
Apr 4, 8 PM $49.55
-0.15%
$44,302 $651,968
Apr 4, 7 PM $49.42
+0.15%
$44,190 $653,030
Apr 4, 6 PM $49.35
-0.08%
$44,125 $652,923
Apr 4, 5 PM $49.44
+0.00%
$44,202 $652,421
Apr 4, 4 PM $49.39
-0.23%
$44,162 $652,285
Apr 4, 3 PM $49.5
-0.08%
$44,262 $652,756
Apr 4, 2 PM $49.53
-0.05%
$44,288 $652,120
Apr 4, 1 PM $49.56
+0.14%
$44,309 $652,052
Apr 4, 12 PM $49.5
+0.18%
$44,257 $652,213
Apr 4, 11 AM $49.4
-0.11%
$44,165 $652,294
Apr 4, 10 AM $49.45
+0.06%
$44,208 $652,606
Apr 4, 9 AM $49.43
-0.29%
$44,190 $652,426
Apr 4, 8 AM $49.57
+0.12%
$44,322 $652,021
Apr 4, 7 AM $49.51
+0.06%
$44,266 $651,879
Apr 4, 6 AM $49.48
+0.06%
$44,240 $652,005
Apr 4, 5 AM $49.45
+0.10%
$44,212 $651,757
Apr 4, 4 AM $49.4
-0.18%
$44,166 $652,478