Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $49.4
-0.18%
$44,166 $652,478
Apr 4, 3 AM $49.49
+0.23%
$44,245 $652,424
Apr 4, 2 AM $49.51
+0.12%
$44,264 $653,227
Apr 4, 1 AM $49.59
+0.07%
$44,338 $654,013
Apr 4, 12 AM $49.58
-0.03%
$44,330 $654,719
Apr 3, 11 PM $49.61
+0.18%
$44,355 $654,490
Apr 3, 10 PM $49.52
+0.10%
$44,275 $654,650
Apr 3, 9 PM $49.55
+0.18%
$44,304 $654,321
Apr 3, 8 PM $49.44
+0.17%
$44,207 $654,843
Apr 3, 7 PM $49.37
-0.43%
$44,139 $654,910
Apr 3, 6 PM $49.53
+0.15%
$44,282 $654,872
Apr 3, 5 PM $49.44
+0.03%
$44,200 $656,778
Apr 3, 4 PM $49.4
-0.34%
$44,170 $656,719
Apr 3, 3 PM $49.44
-0.01%
$44,203 $657,539
Apr 3, 2 PM $49.4
-0.35%
$44,165 $658,698
Apr 3, 1 PM $49.58
-0.02%
$44,326 $662,274
Apr 3, 12 PM $49.58
+0.25%
$44,333 $665,129
Apr 3, 11 AM $49.45
-0.06%
$44,214 $664,270
Apr 3, 10 AM $49.48
-0.19%
$44,238 $664,815
Apr 3, 9 AM $49.57
+0.27%
$44,322 $665,266
Apr 3, 8 AM $49.44
-0.03%
$44,202 $666,045
Apr 3, 7 AM $49.44
-0.06%
$44,202 $666,297
Apr 3, 6 AM $49.47
+0.05%
$44,230 $665,480
Apr 3, 5 AM $49.44
-0.27%
$44,205 $664,650
Apr 3, 4 AM $49.57
-0.04%
$44,322 $664,486
Apr 3, 3 AM $49.6
+0.22%
$44,350 $664,812
Apr 3, 2 AM $49.5
-0.17%
$44,257 $664,196
Apr 3, 1 AM $49.59
+0.38%
$44,340 $663,312
Apr 3, 12 AM $49.4
-0.35%
$44,170 $663,589
Apr 2, 11 PM $49.58
+0.12%
$44,329 $663,396
Apr 2, 10 PM $49.52
-0.18%
$44,277 $663,659
Apr 2, 9 PM $49.51
-0.02%
$44,267 $664,263
Apr 2, 8 PM $49.52
-0.01%
$44,273 $663,769
Apr 2, 7 PM $49.52
-0.11%
$44,272 $663,592
Apr 2, 6 PM $49.47
+0.37%
$44,234 $663,195
Apr 2, 5 PM $49.3
+0.48%
$44,075 $663,151
Apr 2, 4 PM $49.05
-0.77%
$43,854 $663,609
Apr 2, 3 PM $49.43
-1.15%
$44,197 $662,069
Apr 2, 2 PM $49.65
+2.93%
$44,393 $663,606
Apr 2, 1 PM $47.46
+1.68%
$42,429 $662,470
Apr 2, 12 PM $46.82
+0.24%
$41,860 $660,887
Apr 2, 11 AM $46.66
-1.35%
$41,718 $661,507
Apr 2, 10 AM $47.31
+0.04%
$42,298 $662,339
Apr 2, 9 AM $47.27
-0.04%
$42,267 $661,929
Apr 2, 8 AM $47.29
+0.48%
$42,284 $661,337
Apr 2, 7 AM $47.06
+0.03%
$42,079 $662,417
Apr 2, 6 AM $47.05
+0.10%
$42,066 $663,456
Apr 2, 5 AM $47
-0.16%
$42,024 $663,752
Apr 2, 4 AM $47.08
+0.02%
$42,092 $664,076
Apr 2, 3 AM $47.07
+0.05%
$42,085 $662,085