Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $47.07
+0.05%
$42,085 $662,085
Apr 2, 2 AM $47.04
-0.07%
$42,061 $662,364
Apr 2, 1 AM $47.08
-2.53%
$42,093 $663,098
Apr 2, 12 AM $48.3
-0.55%
$43,185 $662,464
Apr 1, 11 PM $48.57
-0.11%
$43,422 $670,602
Apr 1, 10 PM $48.6
+0.03%
$43,453 $671,026
Apr 1, 9 PM $48.59
+0.10%
$43,442 $671,555
Apr 1, 8 PM $48.53
+0.47%
$43,391 $672,280
Apr 1, 7 PM $48.3
+0.44%
$43,188 $671,840
Apr 1, 6 PM $48.08
-1.19%
$42,992 $672,013
Apr 1, 5 PM $48.66
-0.58%
$43,506 $670,473
Apr 1, 4 PM $48.94
+0.03%
$43,754 $671,418
Apr 1, 3 PM $48.92
-0.25%
$43,742 $673,328
Apr 1, 2 PM $49.05
-0.09%
$43,855 $672,988
Apr 1, 1 PM $49.09
-0.66%
$43,892 $672,143
Apr 1, 12 PM $49.49
-0.36%
$44,250 $674,326
Apr 1, 11 AM $49.66
+1.46%
$44,403 $673,677
Apr 1, 10 AM $48.95
-0.05%
$43,764 $672,919
Apr 1, 9 AM $48.96
-0.42%
$43,777 $673,470
Apr 1, 8 AM $49.17
+0.41%
$43,960 $673,204
Apr 1, 7 AM $49
+0.07%
$43,809 $672,890
Apr 1, 6 AM $48.97
+0.13%
$43,786 $671,586
Apr 1, 5 AM $48.7
+0.56%
$43,540 $671,022
Apr 1, 4 AM $48.43
-0.17%
$43,298 $670,801
Apr 1, 3 AM $48.51
+0.00%
$43,372 $672,144
Apr 1, 2 AM $48.5
-0.07%
$43,362 $671,724
Apr 1, 1 AM $48.52
+0.00%
$43,379 $671,310
Apr 1, 12 AM $48.51
+0.51%
$43,372 $672,501
Download