Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $43.44 | +0.02% | ||
| Today, at 7 AM | $43.48 | +0.07% | ||
| Today, at 6 AM | $43.45 | +0.12% | ||
| Today, at 5 AM | $43.39 | +0.11% | ||
| Today, at 4 AM | $43.35 | +0.04% | ||
| Today, at 3 AM | $43.33 | +0.37% | ||
| Today, at 2 AM | $43.17 | -0.09% | ||
| Today, at 1 AM | $43.21 | +0.15% | ||
| Today, at 12 AM | $43.15 | -0.48% | ||
| Yesterday, at 11 PM | $43.33 | -0.24% | ||
| Yesterday, at 10 PM | $43.44 | +0.10% | ||
| Yesterday, at 9 PM | $43.4 | +0.02% | ||
| Yesterday, at 8 PM | $43.39 | +0.05% | ||
| Yesterday, at 7 PM | $43.35 | -0.09% | ||
| Yesterday, at 6 PM | $43.39 | +0.02% | ||
| Yesterday, at 5 PM | $43.38 | -0.12% | ||
| Yesterday, at 4 PM | $43.43 | -1.00% | ||
| Yesterday, at 3 PM | $43.87 | -0.11% | ||
| Yesterday, at 2 PM | $43.93 | -1.37% | ||
| Yesterday, at 1 PM | $44.55 | -2.95% | ||
| Yesterday, at 12 PM | $45.92 | -0.28% | ||
| Yesterday, at 11 AM | $46.05 | -0.07% | ||
| Yesterday, at 10 AM | $46.13 | +0.03% | ||
| Yesterday, at 9 AM | $46.1 | +0.26% | ||
| Yesterday, at 8 AM | $45.99 | -1.60% | ||
| Yesterday, at 7 AM | $46.74 | +0.94% | ||
| Yesterday, at 6 AM | $46.31 | -0.01% | ||
| Yesterday, at 5 AM | $46.31 | -0.06% | ||
| Yesterday, at 4 AM | $46.34 | -0.16% | ||
| Yesterday, at 3 AM | $46.42 | +0.03% | ||
| Yesterday, at 2 AM | $46.41 | +0.02% | ||
| Yesterday, at 1 AM | $46.4 | +0.07% | ||
| Yesterday, at 12 AM | $46.37 | +0.23% | ||
| Oct 11, 11 PM | $46.29 | -0.01% | ||
| Oct 11, 10 PM | $46.29 | -0.03% | ||
| Oct 11, 9 PM | $46.3 | +0.15% | ||
| Oct 11, 8 PM | $46.24 | -0.02% | ||
| Oct 11, 7 PM | $46.25 | -0.13% | ||
| Oct 11, 6 PM | $46.31 | +0.14% | ||
| Oct 11, 5 PM | $46.24 | +0.05% | ||
| Oct 11, 4 PM | $46.23 | +0.00% | ||
| Oct 11, 3 PM | $46.22 | +0.00% | ||
| Oct 11, 2 PM | $46.22 | +0.00% | ||
| Oct 11, 1 PM | $46.22 | -0.01% | ||
| Oct 11, 12 PM | $46.22 | +0.00% | ||
| Oct 11, 11 AM | $46.22 | +0.04% | ||
| Oct 11, 10 AM | $46.2 | -0.03% | ||
| Oct 11, 9 AM | $46.21 | -0.23% | ||
| Oct 11, 8 AM | $46.26 | +0.00% | ||
| Oct 11, 7 AM | $46.26 | -0.02% | ||
Previous Next