MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 56.11
+0.00%
$ 523,392 $ 1.27 million
12:39 PM $ 56.11
-0.07%
$ 523,392 $ 1.27 million
12:38 PM $ 56.15
+0.00%
$ 523,392 $ 1.27 million
12:37 PM $ 56.15
+0.00%
$ 523,392 $ 1.27 million
12:36 PM $ 56.14
+0.00%
$ 523,392 $ 1.27 million
12:35 PM $ 56.14
+0.00%
$ 523,392 $ 1.27 million
12:34 PM $ 56.15
+0.09%
$ 523,722 $ 1.27 million
12:33 PM $ 56.1
+0.00%
$ 523,722 $ 1.27 million
12:32 PM $ 56.09
+0.00%
$ 523,722 $ 1.27 million
12:31 PM $ 56.1
+0.00%
$ 523,722 $ 1.27 million
12:30 PM $ 56.1
+0.00%
$ 523,722 $ 1.27 million
12:29 PM $ 56.1
+0.15%
$ 523,297 $ 1.27 million
12:28 PM $ 56.02
+0.00%
$ 523,297 $ 1.27 million
12:27 PM $ 56.01
+0.00%
$ 523,297 $ 1.27 million
12:26 PM $ 56.01
+0.00%
$ 523,297 $ 1.27 million
12:25 PM $ 56
+0.00%
$ 523,297 $ 1.27 million
12:24 PM $ 56
-0.07%
$ 522,407 $ 1.27 million
12:23 PM $ 56.05
+0.00%
$ 522,407 $ 1.27 million
12:22 PM $ 56.05
+0.00%
$ 522,407 $ 1.27 million
12:21 PM $ 56.05
+0.00%
$ 522,407 $ 1.27 million
12:20 PM $ 56.05
+0.00%
$ 522,407 $ 1.27 million
12:19 PM $ 56.05
+0.07%
$ 522,875 $ 1.27 million
12:18 PM $ 56.02
+0.00%
$ 522,875 $ 1.27 million
12:17 PM $ 56.02
+0.00%
$ 522,875 $ 1.27 million
12:16 PM $ 56.02
+0.00%
$ 522,875 $ 1.27 million
12:15 PM $ 56.01
+0.00%
$ 522,875 $ 1.27 million
12:14 PM $ 56.01
-0.11%
$ 522,489 $ 1.27 million
12:13 PM $ 56.08
+0.00%
$ 522,489 $ 1.28 million
12:12 PM $ 56.08
+0.00%
$ 522,489 $ 1.28 million
12:11 PM $ 56.08
+0.00%
$ 522,489 $ 1.28 million
12:10 PM $ 56.08
+0.00%
$ 522,489 $ 1.28 million
12:09 PM $ 56.08
+0.02%
$ 523,140 $ 1.28 million
12:08 PM $ 56.07
+0.00%
$ 523,140 $ 1.28 million
12:07 PM $ 56.07
+0.00%
$ 523,140 $ 1.28 million
12:06 PM $ 56.07
+0.00%
$ 523,140 $ 1.28 million
12:05 PM $ 56.07
+0.00%
$ 523,140 $ 1.28 million
12:04 PM $ 56.07
-0.01%
$ 522,992 $ 1.28 million
12:03 PM $ 56.02
+0.01%
$ 522,992 $ 1.28 million
12:02 PM $ 56.02
+0.00%
$ 522,992 $ 1.28 million
12:01 PM $ 56.02
+0.00%
$ 522,992 $ 1.28 million
12:00 PM $ 56.01
+0.00%
$ 522,992 $ 1.28 million
11:59 AM $ 56.02
-0.01%
$ 522,509 $ 1.28 million
11:58 AM $ 56.07
+0.00%
$ 522,509 $ 1.28 million
11:57 AM $ 56.07
+0.00%
$ 522,509 $ 1.28 million
11:56 AM $ 56.06
+0.00%
$ 522,509 $ 1.28 million
11:55 AM $ 56.06
+0.00%
$ 522,509 $ 1.28 million
11:54 AM $ 56.06
+0.00%
$ 522,951 $ 1.28 million
11:53 AM $ 56.08
+0.00%
$ 522,951 $ 1.28 million
11:52 AM $ 56.09
+0.00%
$ 522,951 $ 1.28 million
11:51 AM $ 56.09
+0.00%
$ 522,951 $ 1.28 million
Download