Tether Fund Historical Data

USD.F Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00181
+86.46%
$181 million $5
Jun 29, 2026 $0.00184
+0.00%
$-- $26
Jun 28, 2026 $0.00144
+74.47%
$143.77 million $4
Jun 26, 2026 $0.000916
-67.49%
$91.65 million $126
Jun 25, 2026 $0.00108
+2.23%
$108.04 million $38
Jun 24, 2026 $0.00113
+0.00%
$-- $3
Jun 23, 2026 $0.000864
+0.00%
$-- $0
Jun 15, 2026 $0.00159
+0.00%
$159.11 million $8
Jun 13, 2026 $0.00109
+0.00%
$-- $7
Jun 11, 2026 $0.00105
+302.91%
$-- $28
Jun 10, 2026 $0.00051
+0.00%
$-- $2
Jun 7, 2026 $0.000661
+0.00%
$66.06 million $1
Jun 6, 2026 $0.000687
-3.43%
$-- $2
Jun 5, 2026 $0.000562
+2.03%
$56.18 million $0
Jun 4, 2026 $0.000112
+0.00%
$-- $12
Jun 3, 2026 $0.000597
-19.27%
$-- $38
Jun 2, 2026 $0.00105
+224.23%
$104.54 million $6
May 31, 2026 $0.00252
+340.06%
$251.85 million $21
May 30, 2026 $0.0021
+257.23%
$210.48 million $26
May 29, 2026 $0.000397
-47.86%
$39.66 million $15
May 28, 2026 $0.00125
+0.00%
$124.64 million $4
May 27, 2026 $0.00181
+0.00%
$-- $28
May 26, 2026 $0.000103
+0.00%
$10.32 million $10
May 25, 2026 $0.00106
-19.48%
$105.8 million $11
May 24, 2026 $0.00205
-12.22%
$205.19 million $8
May 22, 2026 $0.00156
+13.22%
$156.22 million $7
May 21, 2026 $0.00308
+47.09%
$308.46 million $15
May 20, 2026 $0.00112
+0.00%
$-- $2
May 19, 2026 $0.00179
+0.38%
$-- $0
May 17, 2026 $0.00238
+132.10%
$237.93 million $15
May 16, 2026 $0.00121
-41.36%
$120.82 million $16
May 15, 2026 $0.00244
+0.00%
$-- $8
May 13, 2026 $0.00122
-8.07%
$121.76 million $0
May 10, 2026 $0.00128
+0.00%
$-- $24
May 9, 2026 $0.00127
+823.46%
$-- $28
May 5, 2026 $0.00389
+1.01%
$-- $0
May 1, 2026 $0.00378
+102.76%
$-- $43
Apr 29, 2026 $0.0017
+106.96%
$-- $9
Apr 28, 2026 $0.00355
+0.00%
$-- $8
Apr 27, 2026 $0.00107
+0.00%
$106.84 million $0.001
Apr 23, 2026 $0.00147
+0.00%
$-- $2
Apr 17, 2026 $0.00252
-0.46%
$-- $6
Apr 16, 2026 $0.00264
+0.00%
$-- $2
Apr 14, 2026 $0.00254
-3.82%
$-- $4
Apr 13, 2026 $0.00244
+0.00%
$-- $0
Apr 9, 2026 $0.00171
+0.00%
$-- $6
Apr 8, 2026 $0.00166
+0.00%
$165.74 million $4
Apr 6, 2026 $0.00218
+0.00%
$-- $5
Apr 5, 2026 $0.00216
+0.00%
$-- $4
Apr 3, 2026 $0.000636
+0.00%
$-- $1