Tether Fund Historical Data

USD.F Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000387
+0.00%
$-- $2
Apr 1, 2026 $0.000575
+0.00%
$-- $1
Mar 29, 2026 $0.00323
+9.90%
$-- $0
Mar 28, 2026 $0.00349
-1.29%
$349.18 million $0
Mar 24, 2026 $0.00067
-76.06%
$-- $3
Mar 22, 2026 $0.0115
-27.57%
$1.15 billion $1
Mar 19, 2026 $0.00614
+0.00%
$-- $0
Mar 16, 2026 $0.0032
+0.00%
$-- $1
Mar 15, 2026 $0.00487
+362.44%
$-- $7
Mar 12, 2026 $0.00168
+0.00%
$-- $1
Mar 11, 2026 $0.00173
-0.06%
$172.65 million $1
Mar 10, 2026 $0.0115
+0.00%
$1.15 billion $0
Mar 9, 2026 $0.000133
+0.00%
$-- $3
Mar 8, 2026 $0.0177
+56.37%
$-- $11
Mar 7, 2026 $0.00824
+0.00%
$-- $2
Mar 5, 2026 $0.0109
+0.00%
$-- $5
Mar 4, 2026 $0.00344
+0.00%
$343.58 million $2
Mar 2, 2026 $0.00871
+0.00%
$-- $0
Mar 1, 2026 $0.00114
+0.27%
$-- $4
Feb 27, 2026 $0.00297
+129.62%
$296.55 million $0
Feb 26, 2026 $0.00181
+4.39%
$-- $4
Feb 25, 2026 $0.0016
+37.24%
$159.94 million $5
Feb 24, 2026 $0.00111
-46.25%
$111.27 million $8
Feb 23, 2026 $0.00013
+5.63%
$13.01 million $1
Feb 22, 2026 $0.00241
-38.20%
$241.35 million $1
Feb 21, 2026 $0.00115
-73.73%
$114.55 million $4
Feb 20, 2026 $0.00369
-8.30%
$369.2 million $11
Feb 19, 2026 $0.00324
-20.06%
$272.32 million $5
Feb 18, 2026 $0.00214
+116.88%
$213.8 million $24
Feb 17, 2026 $0.000311
-71.98%
$31.07 million $2
Feb 16, 2026 $0.00163
+0.00%
$-- $3
Feb 15, 2026 $0.00311
+350.16%
$310.72 million $2
Feb 14, 2026 $0.00271
+1.08K%
$271.02 million $8
Feb 13, 2026 $0.000253
-54.15%
$25.32 million $3
Feb 12, 2026 $0.00386
+9.97%
$386.13 million $0
Feb 5, 2026 $0.00396
+0.00%
$395.93 million $1
Jan 20, 2026 $0.00463
+0.00%
$-- $2
Jan 1, 2026 $0.000297
+0.00%
$-- $1
Oct 13, 2025 $0.00141
+29.03%
$-- $77
Oct 11, 2025 $0.000331
+0.00%
$33.07 million $6
Oct 10, 2025 $0.00118
+6.60K%
$-- $907
Oct 9, 2025 $0.0₅744
-83.00%
$743,609 $26
Oct 8, 2025 $0.0000497
+0.00%
$-- $15
Oct 7, 2025 $0.00339
+0.00%
$339 million $3
Sep 30, 2025 $1
+0.00%
$100 billion $255
Sep 29, 2025 $1
+0.00%
$100 billion $5,714
Sep 28, 2025 $1
+0.00%
$100 billion $6,374
Sep 27, 2025 $1
+0.00%
$100 billion $5,881
Sep 26, 2025 $1
+0.00%
$100 billion $5,851
Sep 25, 2025 $1
+0.00%
$100 billion $5,716