Tether Fund Historical Data

USD.F Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00118
+6,595.54%
$ -- $ 907
Oct 9, 2025 $ 0.0₅744
-83.00%
$ 743,609 $ 26
Oct 8, 2025 $ 0.0000497
+0.00%
$ -- $ 15
Oct 7, 2025 $ 0.00339
+0.00%
$ 339 million $ 3
Sep 30, 2025 $ 1
+0.00%
$ 100 billion $ 255
Sep 29, 2025 $ 1
+0.00%
$ 100 billion $ 5,714
Sep 28, 2025 $ 1
+0.00%
$ 100 billion $ 6,374
Sep 27, 2025 $ 1
+0.00%
$ 100 billion $ 5,881
Sep 26, 2025 $ 1
+0.00%
$ 100 billion $ 5,851
Sep 25, 2025 $ 1
+0.00%
$ 100 billion $ 5,716
Sep 24, 2025 $ 1
+0.00%
$ 100 billion $ 5,967
Sep 23, 2025 $ 1
+0.00%
$ 100 billion $ 5,988
Sep 22, 2025 $ 1
+0.00%
$ 100 billion $ 5,950
Sep 21, 2025 $ 1
+0.00%
$ 100 billion $ 6,266
Sep 20, 2025 $ 1
+0.00%
$ 100 billion $ 6,130
Sep 19, 2025 $ 1
+0.00%
$ 100 billion $ 6,005
Sep 18, 2025 $ 1
+0.00%
$ 100 billion $ 5,902
Sep 17, 2025 $ 1
+0.00%
$ 100 billion $ 5,884
Sep 16, 2025 $ 1
+0.00%
$ 100 billion $ 6,199
Sep 15, 2025 $ 1
+0.00%
$ 100 billion $ 6,087
Sep 14, 2025 $ 1
+0.00%
$ 100 billion $ 6,337
Sep 13, 2025 $ 1
+0.00%
$ 100 billion $ 6,276
Sep 12, 2025 $ 1
+0.00%
$ 100 billion $ 6,021
Sep 11, 2025 $ 1
+0.00%
$ 100 billion $ 6,048
Sep 10, 2025 $ 1
+0.00%
$ 100 billion $ 5,886
Sep 9, 2025 $ 1
+0.00%
$ 100 billion $ 5,741
Sep 8, 2025 $ 1
+0.00%
$ 100 billion $ 5,858
Sep 7, 2025 $ 1
+0.00%
$ 100 billion $ 7,008
Sep 6, 2025 $ 1
+0.00%
$ 100 billion $ 6,045
Sep 5, 2025 $ 1
+0.00%
$ 100 billion $ 5,852
Sep 4, 2025 $ 1
+0.00%
$ 100 billion $ 5,642
Sep 3, 2025 $ 1
+0.00%
$ 100 billion $ 5,693
Sep 2, 2025 $ 1
+0.00%
$ 100 billion $ 5,671
Sep 1, 2025 $ 1
+0.00%
$ 100 billion $ 5,784
Aug 31, 2025 $ 1
+0.00%
$ 100 billion $ 5,931
Aug 30, 2025 $ 1
+0.00%
$ 100 billion $ 5,791
Aug 29, 2025 $ 1
+0.00%
$ 100 billion $ 5,667
Aug 28, 2025 $ 1
+0.00%
$ 100 billion $ 5,806
Aug 27, 2025 $ 1
-0.06%
$ 100 billion $ 5,115
Aug 26, 2025 $ 0.376
-62.03%
$ 15.36 billion $ 4,214
Aug 25, 2025 $ 0.99
+0.00%
$ 99 billion $ 7,862
Aug 24, 2025 $ 0.99
-0.04%
$ 99 billion $ 7,854
Aug 23, 2025 $ 0.995
+0.37%
$ 99.09 billion $ 7,813
Aug 22, 2025 $ 0.99
-0.03%
$ 99.3 billion $ 7,918
Aug 21, 2025 $ 0.991
-0.11%
$ 99.17 billion $ 8,111
Aug 20, 2025 $ 0.991
-0.63%
$ 99.07 billion $ 8,050
Aug 19, 2025 $ 0.99
-0.11%
$ 99.08 billion $ 8,001
Aug 18, 2025 $ 0.99
-0.07%
$ 99.02 billion $ 8,007
Aug 17, 2025 $ 0.991
-0.03%
$ 99.13 billion $ 8,196
Aug 16, 2025 $ 0.99
-0.20%
$ 99.04 billion $ 8,569