Tether Fund Historical Data

USD.F Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00251
+0.00%
$ 250.51 million $ 1
Feb 22, 5 PM $ 0.0026
+0.00%
$ 260.47 million $ 1
Feb 22, 8 AM $ 0.00391
+0.00%
$ 390.56 million $ 0
Feb 21, 7 PM $ 0.00115
-0.02%
$ 114.55 million $ 4
Feb 21, 1 PM $ 0.00287
+11.56%
$ 287.5 million $ 1
Feb 21, 6 AM $ 0.00401
-8.00%
$ 401.18 million $ 1
Feb 20, 8 PM $ 0.00369
+0.00%
$ 369.2 million $ 11
Feb 20, 1 PM $ 0.00137
+0.00%
$ -- $ 5
Feb 20, 12 PM $ 0.00143
-50.60%
$ 158.35 million $ 5
Feb 20, 10 AM $ 0.0025
-8.22%
$ 250.03 million $ 8
Feb 20, 12 AM $ 0.003
-25.55%
$ 299.76 million $ 9
Feb 19, 11 PM $ 0.00324
+0.00%
$ -- $ 5
Feb 19, 10 PM $ 0.00272
-1.88%
$ 272.32 million $ 1
Feb 19, 8 PM $ 0.00294
-27.22%
$ 294.5 million $ 1
Feb 18, 11 PM $ 0.00214
-4.99%
$ 213.8 million $ 24
Feb 18, 10 AM $ 0.000757
-33.33%
$ 75.71 million $ 5
Feb 18, 4 AM $ 0.000898
-19.88%
$ 89.77 million $ 5
Feb 18, 3 AM $ 0.000968
-1.78%
$ 96.82 million $ 0
Feb 17, 8 PM $ 0.000311
-29.94%
$ 31.07 million $ 2
Feb 17, 12 PM $ 0.000234
-3.86%
$ 23.44 million $ 1
Feb 17, 2 AM $ 0.00104
-6.37%
$ 103.86 million $ 4
Feb 16, 4 PM $ 0.00163
+0.00%
$ 162.86 million $ 3
Feb 15, 11 PM $ 0.00311
-0.63%
$ 310.72 million $ 2
Feb 15, 8 PM $ 0.00333
+0.00%
$ 332.84 million $ 2
Feb 15, 1 PM $ 0.00293
+0.00%
$ 293.21 million $ 1
Feb 15, 11 AM $ 0.00267
-9.24%
$ 266.79 million $ 1
Feb 15, 3 AM $ 0.000633
-8.35%
$ 67.56 million $ 1
Feb 14, 7 PM $ 0.00271
+0.00%
$ 271.02 million $ 8
Feb 14, 11 AM $ 0.000283
+0.03%
$ 28.27 million $ 2
Feb 14, 10 AM $ 0.000283
+0.00%
$ 28.26 million $ 2
Feb 14, 9 AM $ 0.000285
-0.26%
$ 28.48 million $ 2
Feb 14, 8 AM $ 0.000286
+0.00%
$ 28.6 million $ 2
Feb 14, 6 AM $ 0.000226
-1.34%
$ 22.59 million $ 0
Feb 13, 9 PM $ 0.000253
-1.39%
$ 25.32 million $ 3
Feb 13, 3 PM $ 0.00126
-0.23%
$ 125.71 million $ 9
Feb 13, 2 PM $ 0.00143
-0.19%
$ 142.67 million $ 11
Feb 13, 8 AM $ 0.000552
+0.00%
$ 55.23 million $ 0
Feb 12, 8 PM $ 0.00386
-0.13%
$ 386.13 million $ 0
Feb 12, 7 PM $ 0.00389
+19.38%
$ 389.18 million $ 0
Feb 12, 6 PM $ 0.00328
+0.00%
$ 327.82 million $ 0.1
Feb 12, 5 PM $ 0.00328
-1.15%
$ 328.37 million $ 0.1
Feb 12, 1 PM $ 0.00336
-4.40%
$ 351.13 million $ 0
Feb 5, 7 PM $ 0.00396
+0.00%
$ 395.93 million $ 1
Jan 20, 1 PM $ 0.00463
+0.00%
$ 462.93 million $ 2
Jan 1, 3 AM $ 0.000297
+0.00%
$ 29.7 million $ 1
Oct 13, 3 AM $ 0.00141
+29.03%
$ 140.52 million $ 77
Oct 11, 6 PM $ 0.000331
+0.00%
$ 33.07 million $ 6
Oct 10, 10 AM $ 0.00118
-20.52%
$ 118.35 million $ 907
Oct 10, 2 AM $ 0.0000177
+0.00%
$ 1.77 million $ 27
Oct 9, 7 PM $ 0.0₅744
+0.00%
$ 743,609 $ 26