Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Fund Historical Data

USD.F Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.000986
+0.00%
$-- $1
Aug 6, 9 AM $0.000913
+0.00%
$91.28 million $0.1
Aug 5, 9 PM $0.000913
+0.00%
$91.28 million $19
Aug 5, 1 AM $0.002
+0.00%
$200.43 million $9
Aug 3, 2 PM $0.00125
+1.87%
$125.28 million $8
Aug 3, 12 PM $0.00142
+0.00%
$141.61 million $2
Aug 2, 7 PM $0.000994
+14.40%
$99.37 million $5
Aug 2, 3 PM $0.000698
+0.00%
$69.78 million $9
Aug 1, 5 PM $0.000568
-53.63%
$56.83 million $7
Jul 31, 12 AM $0.000518
+0.00%
$51.79 million $2
Jul 30, 10 PM $0.000518
+0.00%
$51.79 million $1
Jul 30, 6 PM $0.000401
+0.00%
$40.12 million $0.1
Jul 30, 6 AM $0.00032
+0.00%
$31.98 million $3
Jul 29, 11 PM $0.000319
+0.00%
$31.94 million $2
Jul 29, 5 PM $0.000313
+0.00%
$31.33 million $2
Jul 29, 3 PM $0.000313
+0.00%
$31.33 million $0
Jul 27, 6 PM $0.000772
+0.00%
$77.23 million $7
Jul 26, 8 PM $0.00197
+66.89%
$197.33 million $34
Jul 26, 5 PM $0.00109
+0.00%
$109.05 million $8
Jul 26, 3 PM $0.00104
+0.00%
$104.36 million $6
Jul 26, 6 AM $0.000623
+0.00%
$62.3 million $3
Jul 25, 9 PM $0.000699
+0.00%
$69.86 million $6
Jul 25, 5 PM $0.000579
+0.00%
$57.89 million $10
Jul 25, 3 AM $0.000856
+0.00%
$85.61 million $8
Jul 24, 9 PM $0.000733
+0.00%
$73.35 million $8
Jul 24, 8 PM $0.000768
+0.00%
$76.83 million $6
Jul 24, 5 PM $0.001
+0.00%
$100.05 million $2
Jul 23, 9 PM $0.000954
+0.00%
$95.45 million $4
Jul 22, 11 PM $0.000761
+0.00%
$76.14 million $6
Jul 22, 9 PM $0.000769
+0.00%
$76.87 million $1
Jul 22, 8 PM $0.00108
+0.00%
$108.16 million $1
Jul 21, 8 PM $0.000885
-29.54%
$88.52 million $225
Jul 21, 7 PM $0.000955
-21.81%
$95.53 million $33
Jul 21, 3 PM $0.00159
-4.04%
$159.07 million $37
Jul 20, 10 PM $0.0015
+0.00%
$150.14 million $31
Jul 20, 5 PM $0.00151
+0.00%
$150.67 million $0
Jul 19, 3 PM $0.00127
+2.22%
$126.51 million $8
Jul 18, 7 AM $0.0012
+0.00%
$119.62 million $34
Jul 18, 3 AM $0.000951
+0.00%
$95.12 million $33
Jul 17, 10 PM $0.00119
-14.08%
$118.73 million $157
Jul 17, 6 PM $0.00303
+38.25%
$302.9 million $96
Jul 16, 10 PM $0.00104
+0.00%
$104.1 million $0
Jul 15, 8 AM $0.00101
+0.00%
$100.51 million $0
Jul 15, 7 AM $0.001
+0.00%
$100.46 million $0
Jul 14, 10 PM $0.001
+0.00%
$100.16 million $0
Jul 14, 2 AM $0.001
+0.00%
$100.16 million $0
Jul 13, 8 PM $0.00104
+0.00%
$103.69 million $0.0₆1
Jul 12, 7 PM $0.00116
-8.94%
$115.66 million $11
Jul 12, 4 AM $0.00132
+28.36%
$132.34 million $13
Jul 10, 9 AM $0.000826
+0.00%
$82.61 million $1