Tether Fund Historical Data

USD.F Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.000623
+0.00%
$62.3 million $3
Jul 25, 9 PM $0.000699
+0.00%
$69.86 million $6
Jul 25, 5 PM $0.000579
+0.00%
$57.89 million $10
Jul 25, 3 AM $0.000856
+0.00%
$85.61 million $8
Jul 24, 9 PM $0.000733
+0.00%
$73.35 million $8
Jul 24, 8 PM $0.000768
+0.00%
$76.83 million $6
Jul 24, 5 PM $0.001
+0.00%
$100.05 million $2
Jul 23, 9 PM $0.000954
+0.00%
$95.45 million $4
Jul 22, 11 PM $0.000761
+0.00%
$76.14 million $6
Jul 22, 9 PM $0.000769
+0.00%
$76.87 million $1
Jul 22, 8 PM $0.00108
+0.00%
$108.16 million $1
Jul 21, 8 PM $0.000885
-29.54%
$88.52 million $225
Jul 21, 7 PM $0.000955
-21.81%
$95.53 million $33
Jul 21, 3 PM $0.00159
-4.04%
$159.07 million $37
Jul 20, 10 PM $0.0015
+0.00%
$150.14 million $31
Jul 20, 5 PM $0.00151
+0.00%
$150.67 million $0
Jul 19, 3 PM $0.00127
+2.22%
$126.51 million $8
Jul 18, 7 AM $0.0012
+0.00%
$119.62 million $34
Jul 18, 3 AM $0.000951
+0.00%
$95.12 million $33
Jul 17, 10 PM $0.00119
-14.08%
$118.73 million $157
Jul 17, 6 PM $0.00303
+38.25%
$302.9 million $96
Jul 16, 10 PM $0.00104
+0.00%
$104.1 million $0
Jul 15, 8 AM $0.00101
+0.00%
$100.51 million $0
Jul 15, 7 AM $0.001
+0.00%
$100.46 million $0
Jul 14, 10 PM $0.001
+0.00%
$100.16 million $0
Jul 14, 2 AM $0.001
+0.00%
$100.16 million $0
Jul 13, 8 PM $0.00104
+0.00%
$103.69 million $0.0₆1
Jul 12, 7 PM $0.00116
-8.94%
$115.66 million $11
Jul 12, 4 AM $0.00132
+28.36%
$132.34 million $13
Jul 10, 9 AM $0.000826
+0.00%
$82.61 million $1
Jul 9, 7 PM $0.000963
+0.00%
$96.33 million $6
Jul 9, 5 PM $0.000996
+0.00%
$-- $4
Jul 9, 12 AM $0.000921
+0.00%
$92.1 million $3
Jul 8, 9 PM $0.00048
+0.00%
$48 million $1
Jul 7, 8 PM $0.00056
+0.00%
$56 million $1
Jul 7, 12 PM $0.000623
+0.00%
$62.34 million $7
Jul 7, 7 AM $0.00052
+0.00%
$52.04 million $7
Jul 7, 12 AM $0.000523
+4.50%
$52.32 million $8
Jul 6, 2 PM $0.00117
+0.00%
$117.33 million $4
Jul 5, 5 PM $0.00105
+0.00%
$104.7 million $4
Jul 4, 2 PM $0.00138
+0.00%
$138.23 million $4
Jul 3, 9 PM $0.000764
+0.00%
$76.39 million $15
Jul 2, 9 PM $0.00181
+0.00%
$181 million $5
Jul 2, 8 AM $0.000971
+0.00%
$-- $1
Jun 29, 4 AM $0.00184
+0.00%
$183.61 million $26
Jun 28, 9 PM $0.00144
+0.00%
$143.77 million $4
Jun 28, 10 AM $0.000824
+0.00%
$82.4 million $1
Jun 26, 11 PM $0.000916
+0.00%
$91.65 million $126
Jun 26, 7 AM $0.00101
-64.22%
$100.85 million $78
Jun 25, 7 PM $0.00108
+2.94%
$108.04 million $38