Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $2.52
+0.47%
$43.05 million $3.67 million
Jun 2, 7 PM $2.51
-0.13%
$42.84 million $3.59 million
Jun 2, 6 PM $2.51
-1.08%
$42.9 million $3.38 million
Jun 2, 5 PM $2.54
+0.33%
$43.37 million $3.29 million
Jun 2, 4 PM $2.53
+0.44%
$43.23 million $3.25 million
Jun 2, 3 PM $2.52
-0.58%
$43.04 million $3.26 million
Jun 2, 2 PM $2.53
-0.87%
$43.29 million $2.85 million
Jun 2, 1 PM $2.56
-0.56%
$43.67 million $2.38 million
Jun 2, 12 PM $2.57
-0.14%
$43.91 million $2.64 million
Jun 2, 11 AM $2.57
-0.29%
$43.97 million $2.68 million
Jun 2, 10 AM $2.58
+0.72%
$44.1 million $2.66 million
Jun 2, 9 AM $2.56
-0.42%
$43.78 million $2.73 million
Jun 2, 8 AM $2.57
+0.08%
$43.97 million $2.79 million
Jun 2, 7 AM $2.57
-0.05%
$43.93 million $2.82 million
Jun 2, 6 AM $2.57
-0.39%
$43.95 million $2.81 million
Jun 2, 5 AM $2.58
-0.46%
$44.13 million $2.77 million
Jun 2, 4 AM $2.6
-0.74%
$44.33 million $2.78 million
Jun 2, 3 AM $2.61
+0.89%
$44.66 million $2.79 million
Jun 2, 2 AM $2.59
+0.33%
$44.27 million $2.82 million
Jun 2, 1 AM $2.58
-1.08%
$44.12 million $2.65 million
Jun 2, 12 AM $2.61
-0.45%
$44.6 million $2.62 million
Jun 1, 11 PM $2.62
+0.27%
$44.8 million $2.63 million
Jun 1, 10 PM $2.62
+0.49%
$44.68 million $2.66 million
Jun 1, 9 PM $2.6
-0.61%
$44.46 million $2.67 million
Jun 1, 8 PM $2.62
-0.29%
$44.74 million $2.66 million
Jun 1, 7 PM $2.63
+0.37%
$44.87 million $2.66 million
Jun 1, 6 PM $2.62
-0.22%
$44.7 million $2.71 million
Jun 1, 5 PM $2.62
+0.98%
$44.8 million $2.69 million
Jun 1, 4 PM $2.6
+1.20%
$44.36 million $2.68 million
Jun 1, 3 PM $2.57
+0.04%
$43.84 million $2.62 million
Jun 1, 2 PM $2.57
-0.86%
$43.82 million $2.67 million
Jun 1, 1 PM $2.59
-0.07%
$44.2 million $2.75 million
Jun 1, 12 PM $2.59
-0.13%
$44.23 million $2.6 million
Jun 1, 11 AM $2.59
-0.38%
$44.29 million $2.55 million
Jun 1, 10 AM $2.6
-0.66%
$44.44 million $2.56 million
Jun 1, 9 AM $2.62
+1.47%
$44.73 million $2.5 million
Jun 1, 8 AM $2.58
+0.45%
$44.08 million $2.42 million
Jun 1, 7 AM $2.57
-0.57%
$43.88 million $2.5 million
Jun 1, 6 AM $2.58
-0.90%
$44.13 million $2.5 million
Jun 1, 5 AM $2.61
-0.61%
$44.53 million $2.62 million
Jun 1, 4 AM $2.62
-0.63%
$44.81 million $2.78 million
Jun 1, 3 AM $2.64
+0.51%
$45.1 million $2.83 million
Jun 1, 2 AM $2.63
+0.88%
$44.87 million $3.27 million
Jun 1, 1 AM $2.6
-1.03%
$44.47 million $3.45 million
Jun 1, 12 AM $2.63
+0.64%
$44.94 million $3.57 million
May 31, 11 PM $2.61
-0.18%
$44.65 million $3.53 million
May 31, 10 PM $2.62
+0.28%
$44.73 million $3.55 million
May 31, 9 PM $2.61
+0.36%
$44.61 million $3.61 million
May 31, 8 PM $2.6
-0.03%
$44.45 million $3.7 million
May 31, 7 PM $2.6
+0.06%
$44.46 million $3.79 million