Coinranking
Venus Historical Data
XVS
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 5 PM | $ 3.06 | -0.29% | ||
| Feb 19, 4 PM | $ 3.07 | -0.18% | ||
| Feb 19, 3 PM | $ 3.07 | -0.68% | ||
| Feb 19, 2 PM | $ 3.1 | +0.52% | ||
| Feb 19, 1 PM | $ 3.08 | -1.44% | ||
| Feb 19, 12 PM | $ 3.12 | +0.86% | ||
| Feb 19, 11 AM | $ 3.1 | -3.14% | ||
| Feb 19, 10 AM | $ 3.2 | -0.89% | ||
| Feb 19, 9 AM | $ 3.23 | +0.45% | ||
| Feb 19, 8 AM | $ 3.21 | -0.43% | ||
| Feb 19, 7 AM | $ 3.23 | +0.26% | ||
| Feb 19, 6 AM | $ 3.22 | +0.07% | ||
| Feb 19, 5 AM | $ 3.22 | +0.07% | ||
| Feb 19, 4 AM | $ 3.21 | +0.54% | ||
| Feb 19, 3 AM | $ 3.2 | +0.88% | ||
| Feb 19, 2 AM | $ 3.17 | -0.15% | ||
| Feb 19, 1 AM | $ 3.17 | +1.10% | ||
| Feb 19, 12 AM | $ 3.14 | +0.37% | ||
| Feb 18, 11 PM | $ 3.13 | -0.13% | ||
| Feb 18, 10 PM | $ 3.13 | +0.07% | ||
| Feb 18, 9 PM | $ 3.13 | -0.37% | ||
| Feb 18, 8 PM | $ 3.14 | -1.08% | ||
| Feb 18, 7 PM | $ 3.18 | -2.67% | ||
| Feb 18, 6 PM | $ 3.26 | -0.17% | ||
| Feb 18, 5 PM | $ 3.27 | +0.27% | ||
| Feb 18, 4 PM | $ 3.26 | +0.52% | ||
| Feb 18, 3 PM | $ 3.24 | +0.39% | ||
| Feb 18, 2 PM | $ 3.23 | -0.22% | ||
| Feb 18, 1 PM | $ 3.24 | +0.15% | ||
| Feb 18, 12 PM | $ 3.23 | -0.83% | ||
| Feb 18, 11 AM | $ 3.26 | +0.31% | ||
| Feb 18, 10 AM | $ 3.25 | +0.42% | ||
| Feb 18, 9 AM | $ 3.24 | +1.28% | ||
| Feb 18, 8 AM | $ 3.19 | +0.36% | ||
| Feb 18, 7 AM | $ 3.18 | -0.02% | ||
| Feb 18, 6 AM | $ 3.18 | -0.34% | ||
| Feb 18, 5 AM | $ 3.19 | +0.00% | ||
| Feb 18, 4 AM | $ 3.2 | -0.56% | ||
| Feb 18, 3 AM | $ 3.21 | +1.39% | ||
| Feb 18, 2 AM | $ 3.17 | +1.12% | ||
| Feb 18, 1 AM | $ 3.13 | -0.11% | ||
| Feb 18, 12 AM | $ 3.14 | +0.06% | ||
| Feb 17, 11 PM | $ 3.14 | +0.33% | ||
| Feb 17, 10 PM | $ 3.13 | -0.10% | ||
| Feb 17, 9 PM | $ 3.13 | +0.44% | ||
| Feb 17, 8 PM | $ 3.11 | -0.05% | ||
| Feb 17, 7 PM | $ 3.12 | +0.02% | ||
| Feb 17, 6 PM | $ 3.12 | +2.06% | ||
| Feb 17, 5 PM | $ 3.05 | -0.50% | ||
| Feb 17, 4 PM | $ 3.07 | -0.17% | ||