Venus Historical Data

XVS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 3.07
-0.17%
$ 52.2 million $ 2.98 million
Feb 17, 3 PM $ 3.07
+1.18%
$ 52.28 million $ 3.11 million
Feb 17, 2 PM $ 3.04
-1.08%
$ 51.67 million $ 3.72 million
Feb 17, 1 PM $ 3.07
+1.34%
$ 52.31 million $ 3.87 million
Feb 17, 12 PM $ 3.03
+0.52%
$ 51.55 million $ 4.05 million
Feb 17, 11 AM $ 3.01
+0.30%
$ 51.28 million $ 4.19 million
Feb 17, 10 AM $ 3
-0.08%
$ 51.13 million $ 4.2 million
Feb 17, 9 AM $ 3.01
+0.14%
$ 51.17 million $ 4.31 million
Feb 17, 8 AM $ 3
-0.27%
$ 51.08 million $ 4.33 million
Feb 17, 7 AM $ 3.01
-0.55%
$ 51.24 million $ 4.22 million
Feb 17, 6 AM $ 3.03
-0.06%
$ 51.52 million $ 4.18 million
Feb 17, 5 AM $ 3.03
-0.79%
$ 51.55 million $ 4.24 million
Feb 17, 4 AM $ 3.05
+0.33%
$ 51.96 million $ 4.34 million
Feb 17, 3 AM $ 3.04
-0.65%
$ 51.79 million $ 4.34 million
Feb 17, 2 AM $ 3.06
-0.07%
$ 52.13 million $ 4.35 million
Feb 17, 1 AM $ 3.07
-0.55%
$ 52.17 million $ 4.25 million
Feb 17, 12 AM $ 3.08
+0.20%
$ 52.45 million $ 4.26 million
Feb 16, 11 PM $ 3.08
-1.08%
$ 52.35 million $ 4.27 million
Feb 16, 10 PM $ 3.11
-0.73%
$ 52.92 million $ 4.28 million
Feb 16, 9 PM $ 3.13
-0.10%
$ 53.31 million $ 4.26 million
Feb 16, 8 PM $ 3.14
+3.09%
$ 53.47 million $ 3.96 million
Feb 16, 7 PM $ 3.04
+0.69%
$ 51.76 million $ 3.67 million
Feb 16, 6 PM $ 3.02
-0.35%
$ 51.4 million $ 3.75 million
Feb 16, 5 PM $ 3.03
-0.71%
$ 51.58 million $ 3.65 million
Feb 16, 4 PM $ 3.05
+0.62%
$ 51.95 million $ 3.56 million
Feb 16, 3 PM $ 3.04
-0.59%
$ 51.65 million $ 3.44 million
Feb 16, 2 PM $ 3.05
+1.02%
$ 51.96 million $ 3.01 million
Feb 16, 1 PM $ 3.02
-0.98%
$ 51.43 million $ 2.77 million
Feb 16, 12 PM $ 3.05
+2.23%
$ 51.94 million $ 2.67 million
Feb 16, 11 AM $ 2.99
+0.37%
$ 50.81 million $ 2.7 million
Feb 16, 10 AM $ 2.98
+0.12%
$ 50.55 million $ 2.67 million
Feb 16, 9 AM $ 2.97
+0.91%
$ 50.56 million $ 2.56 million
Feb 16, 8 AM $ 2.94
+0.65%
$ 50.08 million $ 2.49 million
Feb 16, 7 AM $ 2.93
-1.00%
$ 49.78 million $ 2.5 million
Feb 16, 6 AM $ 2.96
+0.06%
$ 50.28 million $ 2.37 million
Feb 16, 5 AM $ 2.95
-1.04%
$ 50.2 million $ 2.32 million
Feb 16, 4 AM $ 2.98
+1.76%
$ 50.78 million $ 2.22 million
Feb 16, 3 AM $ 2.93
+1.05%
$ 49.9 million $ 2.23 million
Feb 16, 2 AM $ 2.9
-0.46%
$ 49.39 million $ 2.27 million
Feb 16, 1 AM $ 2.91
+0.20%
$ 49.57 million $ 2.29 million
Feb 16, 12 AM $ 2.91
+0.46%
$ 49.46 million $ 2.31 million
Feb 15, 11 PM $ 2.89
+0.31%
$ 49.23 million $ 2.34 million
Feb 15, 10 PM $ 2.88
+1.28%
$ 49.07 million $ 2.34 million
Feb 15, 9 PM $ 2.85
+0.63%
$ 48.43 million $ 2.27 million
Feb 15, 8 PM $ 2.83
+0.43%
$ 48.15 million $ 2.35 million
Feb 15, 7 PM $ 2.82
+0.28%
$ 47.96 million $ 2.32 million
Feb 15, 6 PM $ 2.81
-0.78%
$ 47.72 million $ 2.25 million
Feb 15, 5 PM $ 2.83
-1.06%
$ 48.18 million $ 2.24 million
Feb 15, 4 PM $ 2.86
+0.05%
$ 48.7 million $ 2.15 million
Feb 15, 3 PM $ 2.86
+0.59%
$ 48.7 million $ 2.19 million