Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $2.59
-1.09%
$44.24 million $2.66 million
May 29, 5 PM $2.62
-0.48%
$44.72 million $2.73 million
May 29, 4 PM $2.63
+0.34%
$44.94 million $2.77 million
May 29, 3 PM $2.62
+1.66%
$44.79 million $2.8 million
May 29, 2 PM $2.58
+0.02%
$44.06 million $2.83 million
May 29, 1 PM $2.58
+0.49%
$44.05 million $2.71 million
May 29, 12 PM $2.57
-0.43%
$43.84 million $2.65 million
May 29, 11 AM $2.58
-0.68%
$44.01 million $2.55 million
May 29, 10 AM $2.59
-0.44%
$44.32 million $2.36 million
May 29, 9 AM $2.61
+0.08%
$44.51 million $2.41 million
May 29, 8 AM $2.6
-0.15%
$44.48 million $2.36 million
May 29, 7 AM $2.61
-0.54%
$44.54 million $2.34 million
May 29, 6 AM $2.62
+0.43%
$44.78 million $2.38 million
May 29, 5 AM $2.61
-0.07%
$44.59 million $2.32 million
May 29, 4 AM $2.61
-0.14%
$44.62 million $2.43 million
May 29, 3 AM $2.62
-0.09%
$44.68 million $2.45 million
May 29, 2 AM $2.62
-0.99%
$44.72 million $2.51 million
May 29, 1 AM $2.64
+0.20%
$45.17 million $2.48 million
May 29, 12 AM $2.64
+0.80%
$45.08 million $2.54 million
May 28, 11 PM $2.62
+0.09%
$44.72 million $2.48 million
May 28, 10 PM $2.62
-0.52%
$44.68 million $2.52 million
May 28, 9 PM $2.63
+0.00%
$44.91 million $2.64 million
May 28, 8 PM $2.63
+0.01%
$44.91 million $2.69 million
May 28, 7 PM $2.63
-0.73%
$44.91 million $2.69 million
May 28, 6 PM $2.65
+0.44%
$45.24 million $2.82 million
May 28, 5 PM $2.64
+0.29%
$45.04 million $2.8 million
May 28, 4 PM $2.63
+0.65%
$44.91 million $2.83 million
May 28, 3 PM $2.61
+0.19%
$44.62 million $2.87 million
May 28, 2 PM $2.61
-0.01%
$44.54 million $3.07 million
May 28, 1 PM $2.61
-1.25%
$44.54 million $3.08 million
May 28, 12 PM $2.64
+1.54%
$45.1 million $3.09 million
May 28, 11 AM $2.6
+0.10%
$44.42 million $3.14 million
May 28, 10 AM $2.6
-0.63%
$44.38 million $3.29 million
May 28, 9 AM $2.61
+0.23%
$44.66 million $3.29 million
May 28, 8 AM $2.61
-0.39%
$44.56 million $3.4 million
May 28, 7 AM $2.62
+0.28%
$44.73 million $3.5 million
May 28, 6 AM $2.61
-0.05%
$44.61 million $3.58 million
May 28, 5 AM $2.61
-0.28%
$44.63 million $3.7 million
May 28, 4 AM $2.62
-0.77%
$44.75 million $3.58 million
May 28, 3 AM $2.64
-1.78%
$45.1 million $3.6 million
May 28, 2 AM $2.69
+0.02%
$45.92 million $3.85 million
May 28, 1 AM $2.69
-1.08%
$45.91 million $4.03 million
May 28, 12 AM $2.72
+0.02%
$46.41 million $4.03 million
May 27, 11 PM $2.72
-0.06%
$46.4 million $4.13 million
May 27, 10 PM $2.72
+0.37%
$46.43 million $4.25 million
May 27, 9 PM $2.71
-1.52%
$46.26 million $4.34 million
May 27, 8 PM $2.75
-0.01%
$46.98 million $4.26 million
May 27, 7 PM $2.75
+0.41%
$46.98 million $4.23 million
May 27, 6 PM $2.74
+0.84%
$46.79 million $4.15 million
May 27, 5 PM $2.72
-0.80%
$46.4 million $4.11 million