Venus Historical Data

XVS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 3.18
+0.17%
$ 54.15 million $ 1.77 million
Feb 9, 11 AM $ 3.18
-0.15%
$ 54.05 million $ 1.8 million
Feb 9, 10 AM $ 3.18
-1.30%
$ 54.14 million $ 1.89 million
Feb 9, 9 AM $ 3.22
-1.22%
$ 54.85 million $ 1.89 million
Feb 9, 8 AM $ 3.26
-1.11%
$ 55.53 million $ 2 million
Feb 9, 7 AM $ 3.3
-0.11%
$ 56.16 million $ 2.42 million
Feb 9, 6 AM $ 3.3
-0.47%
$ 56.22 million $ 2.62 million
Feb 9, 5 AM $ 3.32
+0.15%
$ 56.53 million $ 2.87 million
Feb 9, 4 AM $ 3.31
-0.85%
$ 56.4 million $ 3.02 million
Feb 9, 3 AM $ 3.34
+0.79%
$ 56.88 million $ 3.1 million
Feb 9, 2 AM $ 3.32
+0.43%
$ 56.44 million $ 3.18 million
Feb 9, 1 AM $ 3.3
+0.61%
$ 56.2 million $ 3.31 million
Feb 9, 12 AM $ 3.28
-0.41%
$ 55.86 million $ 3.35 million
Feb 8, 11 PM $ 3.3
+0.00%
$ 56.09 million $ 3.45 million
Feb 8, 10 PM $ 3.3
+0.39%
$ 56.02 million $ 3.46 million
Feb 8, 9 PM $ 3.28
-0.61%
$ 55.87 million $ 3.49 million
Feb 8, 8 PM $ 3.3
-0.55%
$ 56.21 million $ 3.54 million
Feb 8, 7 PM $ 3.32
-0.04%
$ 56.51 million $ 3.91 million
Feb 8, 6 PM $ 3.32
+0.79%
$ 56.54 million $ 4.26 million
Feb 8, 5 PM $ 3.3
+0.67%
$ 56.09 million $ 4.49 million
Feb 8, 4 PM $ 3.27
-1.74%
$ 55.73 million $ 4.53 million
Feb 8, 3 PM $ 3.33
-1.49%
$ 56.7 million $ 4.89 million
Feb 8, 2 PM $ 3.38
-0.06%
$ 57.56 million $ 4.92 million
Feb 8, 1 PM $ 3.39
-0.47%
$ 57.59 million $ 4.99 million
Feb 8, 12 PM $ 3.4
+0.21%
$ 57.87 million $ 4.95 million
Feb 8, 11 AM $ 3.39
+0.84%
$ 57.74 million $ 5 million
Feb 8, 10 AM $ 3.37
-0.63%
$ 57.27 million $ 4.89 million
Feb 8, 9 AM $ 3.39
-1.38%
$ 57.63 million $ 4.85 million
Feb 8, 8 AM $ 3.43
-0.31%
$ 58.44 million $ 4.84 million
Feb 8, 7 AM $ 3.45
-0.02%
$ 58.62 million $ 4.39 million
Feb 8, 6 AM $ 3.45
+0.58%
$ 58.63 million $ 4.24 million
Feb 8, 5 AM $ 3.43
+0.29%
$ 58.29 million $ 4.06 million
Feb 8, 4 AM $ 3.42
-0.17%
$ 58.06 million $ 3.94 million
Feb 8, 3 AM $ 3.42
-0.40%
$ 58.22 million $ 3.92 million
Feb 8, 2 AM $ 3.44
+0.92%
$ 58.45 million $ 3.85 million
Feb 8, 1 AM $ 3.4
-0.34%
$ 57.92 million $ 3.73 million
Feb 8, 12 AM $ 3.42
-0.54%
$ 58.12 million $ 3.63 million
Feb 7, 11 PM $ 3.43
+0.70%
$ 58.41 million $ 3.54 million
Feb 7, 10 PM $ 3.41
+0.77%
$ 58.03 million $ 3.51 million
Feb 7, 9 PM $ 3.38
-0.83%
$ 57.59 million $ 3.52 million
Feb 7, 8 PM $ 3.41
-0.73%
$ 58.06 million $ 3.54 million
Feb 7, 7 PM $ 3.44
+0.91%
$ 58.49 million $ 3.25 million
Feb 7, 6 PM $ 3.41
+2.16%
$ 57.96 million $ 2.92 million
Feb 7, 5 PM $ 3.33
+0.40%
$ 56.73 million $ 2.73 million
Feb 7, 4 PM $ 3.32
+0.81%
$ 56.51 million $ 2.7 million
Feb 7, 3 PM $ 3.29
+0.94%
$ 56.05 million $ 2.3 million
Feb 7, 2 PM $ 3.26
-0.98%
$ 55.56 million $ 2.41 million
Feb 7, 1 PM $ 3.3
-0.11%
$ 56.09 million $ 2.5 million
Feb 7, 12 PM $ 3.3
+1.67%
$ 56.14 million $ 2.68 million
Feb 7, 11 AM $ 3.25
+0.77%
$ 55.31 million $ 2.78 million