Venus Historical Data

XVS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 3.25
+0.77%
$ 55.31 million $ 2.78 million
Feb 7, 10 AM $ 3.22
+0.17%
$ 54.8 million $ 2.82 million
Feb 7, 9 AM $ 3.22
-0.79%
$ 54.71 million $ 2.89 million
Feb 7, 8 AM $ 3.24
+1.00%
$ 55.15 million $ 2.89 million
Feb 7, 7 AM $ 3.21
-1.84%
$ 54.6 million $ 2.98 million
Feb 7, 6 AM $ 3.27
-1.62%
$ 55.64 million $ 2.96 million
Feb 7, 5 AM $ 3.32
+0.68%
$ 56.56 million $ 2.94 million
Feb 7, 4 AM $ 3.3
+0.46%
$ 56.13 million $ 2.94 million
Feb 7, 3 AM $ 3.29
+0.52%
$ 55.92 million $ 2.89 million
Feb 7, 2 AM $ 3.27
+0.43%
$ 55.63 million $ 3.1 million
Feb 7, 1 AM $ 3.26
+0.22%
$ 55.39 million $ 3.13 million
Feb 7, 12 AM $ 3.25
-0.48%
$ 55.26 million $ 3.32 million
Feb 6, 11 PM $ 3.26
-0.64%
$ 55.53 million $ 4.39 million
Feb 6, 10 PM $ 3.28
+0.99%
$ 55.88 million $ 4.41 million
Feb 6, 9 PM $ 3.25
+1.00%
$ 55.34 million $ 4.54 million
Feb 6, 8 PM $ 3.22
-0.35%
$ 54.79 million $ 4.74 million
Feb 6, 7 PM $ 3.23
+0.66%
$ 54.98 million $ 5.08 million
Feb 6, 6 PM $ 3.21
-1.83%
$ 54.67 million $ 5.11 million
Feb 6, 5 PM $ 3.27
+0.59%
$ 55.64 million $ 5.15 million
Feb 6, 4 PM $ 3.25
+0.66%
$ 55.32 million $ 5.39 million
Feb 6, 3 PM $ 3.23
-0.14%
$ 54.95 million $ 5.88 million
Feb 6, 2 PM $ 3.24
+2.30%
$ 55.06 million $ 6.83 million
Feb 6, 1 PM $ 3.16
+3.70%
$ 53.81 million $ 7.15 million
Feb 6, 12 PM $ 3.05
-0.06%
$ 51.88 million $ 7.57 million
Feb 6, 11 AM $ 3.05
-0.80%
$ 51.94 million $ 7.98 million
Feb 6, 10 AM $ 3.08
-0.32%
$ 52.42 million $ 8.29 million
Feb 6, 9 AM $ 3.09
+1.65%
$ 52.54 million $ 8.38 million
Feb 6, 8 AM $ 3.04
-0.90%
$ 51.68 million $ 8.41 million
Feb 6, 7 AM $ 3.06
-0.29%
$ 52.15 million $ 8.4 million
Feb 6, 6 AM $ 3.07
-2.47%
$ 52.3 million $ 8.4 million
Feb 6, 5 AM $ 3.15
+2.90%
$ 53.62 million $ 8.52 million
Feb 6, 4 AM $ 3.06
+0.63%
$ 52.11 million $ 8.59 million
Feb 6, 3 AM $ 3.04
-0.32%
$ 51.82 million $ 8.82 million
Feb 6, 2 AM $ 3.05
-3.36%
$ 51.95 million $ 8.9 million
Feb 6, 1 AM $ 3.16
+3.72%
$ 53.75 million $ 9.01 million
Feb 6, 12 AM $ 3.04
-0.74%
$ 51.75 million $ 9.22 million
Feb 5, 11 PM $ 3.06
-2.29%
$ 52.14 million $ 8.4 million
Feb 5, 10 PM $ 3.14
+0.80%
$ 53.36 million $ 8.63 million
Feb 5, 9 PM $ 3.11
-0.03%
$ 52.85 million $ 8.78 million
Feb 5, 8 PM $ 3.11
-2.60%
$ 52.94 million $ 8.68 million
Feb 5, 7 PM $ 3.19
-0.56%
$ 54.35 million $ 8.55 million
Feb 5, 6 PM $ 3.21
-0.87%
$ 54.65 million $ 9 million
Feb 5, 5 PM $ 3.24
-2.94%
$ 55.15 million $ 9.23 million
Feb 5, 4 PM $ 3.34
-1.21%
$ 56.78 million $ 9.16 million
Feb 5, 3 PM $ 3.38
-2.56%
$ 57.47 million $ 8.83 million
Feb 5, 2 PM $ 3.47
-0.11%
$ 58.99 million $ 8.74 million
Feb 5, 1 PM $ 3.47
-0.12%
$ 59.03 million $ 8.6 million
Feb 5, 12 PM $ 3.47
+1.77%
$ 59.1 million $ 8.25 million
Feb 5, 11 AM $ 3.41
-1.20%
$ 58.08 million $ 7.74 million
Feb 5, 10 AM $ 3.46
+0.05%
$ 58.78 million $ 7.61 million