Venus Historical Data

XVS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 3.49
+0.82%
$ 59.33 million $ 11.18 million
Feb 1, 7 AM $ 3.46
-0.18%
$ 58.84 million $ 11.77 million
Feb 1, 6 AM $ 3.47
+0.75%
$ 58.95 million $ 12.11 million
Feb 1, 5 AM $ 3.44
-0.57%
$ 58.51 million $ 12.55 million
Feb 1, 4 AM $ 3.46
-1.54%
$ 58.85 million $ 12.6 million
Feb 1, 3 AM $ 3.51
-0.96%
$ 59.77 million $ 12.54 million
Feb 1, 2 AM $ 3.55
-1.14%
$ 60.35 million $ 12.28 million
Feb 1, 1 AM $ 3.59
+2.38%
$ 61.04 million $ 12.02 million
Feb 1, 12 AM $ 3.5
+3.49%
$ 59.62 million $ 11.77 million
Download