The Great Wave Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.00407
+3.29%
$31.8 million $40,970
Jul 4, 2025 $0.00394
+12.20%
$30.66 million $58,651
Jul 3, 2025 $0.0035
+0.13%
$27.27 million $28,561
Jul 2, 2025 $0.00351
+12.29%
$27.3 million $29,851
Jul 1, 2025 $0.00312
-13.52%
$24.29 million $45,647
Jun 30, 2025 $0.00361
+11.33%
$28.08 million $37,781
Jun 29, 2025 $0.00324
+6.18%
$25.2 million $20,054
Jun 28, 2025 $0.00306
+9.17%
$23.8 million $11,896
Jun 27, 2025 $0.00281
+2.38%
$21.9 million $33,626
Jun 26, 2025 $0.00272
+13.91%
$21.16 million $66,957
Jun 25, 2025 $0.00272
-6.68%
$21.19 million $70,653
Jun 24, 2025 $0.00289
+20.33%
$22.48 million $96,328
Jun 23, 2025 $0.00238
+57.84%
$18.49 million $83,769
Jun 22, 2025 $0.00141
-1.84%
$11.01 million $14,506
Jun 21, 2025 $0.00146
+12.86%
$11.33 million $12,310
Jun 20, 2025 $0.00127
+0.13%
$9.92 million $8,174
Jun 19, 2025 $0.00127
+9.77%
$9.87 million $7,116
Jun 18, 2025 $0.00116
+12.51%
$9 million $6,253
Jun 17, 2025 $0.00107
-2.24%
$8.3 million $10,181
Jun 16, 2025 $0.00109
-2.36%
$8.51 million $21,196
Jun 15, 2025 $0.00112
-3.46%
$8.7 million $24,795
Jun 14, 2025 $0.00116
+14.33%
$9.01 million $39,057
Jun 13, 2025 $0.000989
+22.22%
$7.7 million $30,823
Jun 12, 2025 $0.000918
-7.16%
$7.15 million $11,034
Jun 11, 2025 $0.000981
-5.05%
$7.63 million $15,245
May 14, 2025 $0.000786
+0.00%
$-- $879
May 12, 2025 $0.000679
+0.00%
$-- $46,917
May 7, 2025 $0.000634
+0.00%
$-- $708
May 5, 2025 $0.000757
+0.00%
$-- $38,131
Apr 30, 2025 $0.000768
-2.05%
$-- $715
Apr 29, 2025 $0.000678
-22.59%
$5.28 million $595
Apr 28, 2025 $0.000875
-7.24%
$6.81 million $716
Apr 27, 2025 $0.000949
-3.16%
$7.39 million $718
Apr 26, 2025 $0.000976
-12.65%
$7.6 million $723
Apr 25, 2025 $0.00111
+5.89%
$8.66 million $731
Apr 24, 2025 $0.00105
+17.74%
$8.2 million $737
Apr 21, 2025 $0.000832
+0.55%
$-- $37,231
Apr 14, 2025 $0.00103
-0.48%
$-- $64,699
Apr 7, 2025 $0.000372
+0.00%
$-- $8,453
Apr 4, 2025 $0.0₉138
+0.00%
$-- $0
Mar 31, 2025 $0.00058
+0.00%
$-- $8,459
Mar 26, 2025 $0.0₉653
+0.00%
$-- $3
Mar 24, 2025 $0.000725
+0.00%
$-- $391
Mar 17, 2025 $0.000455
-7.44%
$-- $70,799
Mar 15, 2025 $0.0₉286
+0.00%
$2 $0
Mar 10, 2025 $0.000916
+0.00%
$-- $156,550
Mar 3, 2025 $0.00146
+1.22%
$-- $53,315
Mar 1, 2025 $0.0₉363
+0.00%
$3 $0
Feb 24, 2025 $0.00152
+0.00%
$-- $297
Feb 22, 2025 $0.0₉497
+0.00%
$-- $81