CreatorBid Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00867
-0.90%
$ 3.07 million $ 153,585
Feb 23, 2026 $ 0.00875
-2.76%
$ 3.1 million $ 185,948
Feb 22, 2026 $ 0.009
-5.67%
$ 3.19 million $ 156,950
Feb 21, 2026 $ 0.00954
+0.14%
$ 3.38 million $ 191,322
Feb 20, 2026 $ 0.00953
+0.39%
$ 3.38 million $ 203,661
Feb 19, 2026 $ 0.00949
+1.60%
$ 3.37 million $ 364,083
Feb 18, 2026 $ 0.0181
+3.73%
$ 6.4 million $ 22,013
Feb 17, 2026 $ 0.0184
+101.57%
$ 6.52 million $ 373,327
Feb 16, 2026 $ 0.00912
+0.28%
$ 3.23 million $ 513,506
Feb 15, 2026 $ 0.0091
+0.07%
$ 3.23 million $ 434,748
Feb 14, 2026 $ 0.00909
+6.64%
$ 3.22 million $ 247,224
Feb 13, 2026 $ 0.00853
+1.08%
$ 3.02 million $ 170,755
Feb 12, 2026 $ 0.00844
+0.08%
$ 2.99 million $ 164,496
Feb 11, 2026 $ 0.00843
-1.55%
$ 2.99 million $ 160,233
Feb 10, 2026 $ 0.00856
-1.71%
$ 3.04 million $ 168,351
Feb 9, 2026 $ 0.00871
-2.66%
$ 3.09 million $ 175,490
Feb 8, 2026 $ 0.00895
+0.68%
$ 3.18 million $ 167,316
Feb 7, 2026 $ 0.00889
-0.82%
$ 3.15 million $ 177,100
Feb 6, 2026 $ 0.00896
+11.41%
$ 3.18 million $ 198,056
Feb 5, 2026 $ 0.00804
-17.79%
$ 2.85 million $ 183,676
Feb 4, 2026 $ 0.00979
-4.02%
$ 3.47 million $ 173,434
Feb 3, 2026 $ 0.0102
-5.02%
$ 3.61 million $ 188,734
Feb 2, 2026 $ 0.0107
+2.12%
$ 2.08 million $ 193,094
Feb 1, 2026 $ 0.0105
+0.28%
$ 2.04 million $ 199,881
Jan 31, 2026 $ 0.0105
-15.66%
$ 2.03 million $ 191,441
Jan 30, 2026 $ 0.0124
-5.24%
$ 2.41 million $ 165,131
Jan 29, 2026 $ 0.0131
-8.31%
$ 2.54 million $ 170,217
Jan 28, 2026 $ 0.0143
-3.90%
$ 2.77 million $ 178,376
Jan 27, 2026 $ 0.0149
-0.48%
$ 2.88 million $ 176,826
Jan 26, 2026 $ 0.015
+4.77%
$ 2.9 million $ 193,452
Jan 25, 2026 $ 0.0143
+4.85%
$ 2.77 million $ 216,453
Jan 24, 2026 $ 0.0136
-1.84%
$ 2.64 million $ 226,003
Jan 23, 2026 $ 0.0139
+4.71%
$ 2.69 million $ 186,478
Jan 22, 2026 $ 0.0132
-9.57%
$ 2.57 million $ 980,871
Jan 21, 2026 $ 0.0146
-12.63%
$ 2.83 million $ 907,686
Jan 20, 2026 $ 0.0168
-9.94%
$ 3.31 million $ 387,940
Jan 19, 2026 $ 0.0186
-14.17%
$ 3.68 million $ 689,896
Jan 18, 2026 $ 0.0217
-12.88%
$ 4.31 million $ 519,787
Jan 17, 2026 $ 0.0249
-14.62%
$ 4.95 million $ 1.12 million
Jan 16, 2026 $ 0.0292
+3.42%
$ 5.79 million $ 305,807
Jan 15, 2026 $ 0.0282
-4.41%
$ 5.63 million $ 299,331
Jan 14, 2026 $ 0.0295
+2.17%
$ 5.9 million $ 430,019
Jan 13, 2026 $ 0.0289
+4.92%
$ 5.77 million $ 269,122
Jan 12, 2026 $ 0.0275
-2.88%
$ 5.5 million $ 331,913
Jan 11, 2026 $ 0.0283
-0.46%
$ 5.66 million $ 344,582
Jan 10, 2026 $ 0.0285
-1.63%
$ 5.69 million $ 318,915
Jan 9, 2026 $ 0.0289
-0.90%
$ 5.78 million $ 346,550
Jan 8, 2026 $ 0.0292
-1.15%
$ 5.83 million $ 335,906
Jan 7, 2026 $ 0.0295
-4.80%
$ 5.92 million $ 342,165
Jan 6, 2026 $ 0.031
+0.84%
$ 6.21 million $ 387,744