Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.00543
-0.68%
$959,217 $131,639
Jul 31, 2026 $0.00547
-1.74%
$966,092 $129,518
Jul 30, 2026 $0.00557
+1.20%
$981,842 $130,361
Jul 29, 2026 $0.0055
-0.04%
$969,859 $129,130
Jul 28, 2026 $0.00551
-0.15%
$970,172 $131,523
Jul 27, 2026 $0.00551
-1.47%
$971,518 $135,220
Jul 26, 2026 $0.0056
+1.76%
$987,502 $132,289
Jul 25, 2026 $0.0055
-0.35%
$970,073 $133,147
Jul 24, 2026 $0.00552
+0.00%
$972,512 $142,270
Jul 23, 2026 $0.00552
-2.84%
$972,372 $133,668
Jul 22, 2026 $0.00568
-0.18%
$1 million $137,046
Jul 21, 2026 $0.00569
+0.40%
$1 million $137,165
Jul 20, 2026 $0.00567
+1.01%
$1 million $133,921
Jul 19, 2026 $0.00561
+2.76%
$990,852 $152,937
Jul 18, 2026 $0.00546
+0.87%
$965,029 $153,481
Jul 17, 2026 $0.00541
-0.69%
$956,513 $150,116
Jul 16, 2026 $0.00545
-4.04%
$962,529 $181,403
Jul 15, 2026 $0.00568
+1.47%
$1 million $154,025
Jul 14, 2026 $0.0056
+5.30%
$989,592 $140,279
Jul 13, 2026 $0.00532
-1.95%
$943,019 $168,576
Jul 12, 2026 $0.00542
-0.51%
$960,090 $156,249
Jul 11, 2026 $0.00545
+1.14%
$967,147 $170,468
Jul 10, 2026 $0.00539
+1.82%
$955,467 $165,518
Jul 9, 2026 $0.00529
+1.00%
$937,971 $184,074
Jul 8, 2026 $0.00524
-2.30%
$929,687 $163,653
Jul 7, 2026 $0.00536
-1.47%
$1.9 million $150,637
Jul 6, 2026 $0.00544
+0.34%
$1.93 million $138,655
Jul 5, 2026 $0.00542
+0.64%
$1.92 million $134,442
Jul 4, 2026 $0.00539
+0.66%
$1.91 million $138,213
Jul 3, 2026 $0.00535
+3.20%
$1.9 million $133,127
Jul 2, 2026 $0.00519
+3.18%
$1.84 million $138,579
Jul 1, 2026 $0.00503
+2.46%
$1.78 million $141,021
Jun 30, 2026 $0.00491
-3.83%
$1.74 million $150,738
Jun 29, 2026 $0.0051
+1.92%
$1.81 million $140,885
Jun 28, 2026 $0.00501
-0.63%
$1.78 million $137,536
Jun 27, 2026 $0.00504
-1.30%
$1.79 million $164,750
Jun 26, 2026 $0.00511
+0.53%
$1.81 million $261,812
Jun 25, 2026 $0.00508
-1.96%
$1.8 million $143,110
Jun 24, 2026 $0.00518
-4.19%
$1.84 million $141,572
Jun 23, 2026 $0.00541
-2.74%
$1.92 million $132,887
Jun 22, 2026 $0.00556
+0.32%
$1.97 million $137,521
Jun 21, 2026 $0.00553
-0.09%
$1.96 million $128,920
Jun 20, 2026 $0.00554
+1.11%
$1.96 million $132,768
Jun 19, 2026 $0.00548
-0.02%
$1.94 million $129,589
Jun 18, 2026 $0.00548
-3.82%
$1.94 million $129,523
Jun 17, 2026 $0.00569
-1.14%
$2.02 million $131,839
Jun 16, 2026 $0.00576
-0.79%
$2.04 million $133,991
Jun 15, 2026 $0.00581
+2.42%
$2.06 million $137,252
Jun 14, 2026 $0.00567
-4.64%
$2.01 million $182,864
Jun 13, 2026 $0.00594
+1.04%
$2.11 million $128,540