CreatorBid Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00771
+2.45%
$ 2.74 million $ 153,483
Mar 30, 2026 $ 0.00754
+1.25%
$ 2.67 million $ 159,572
Mar 29, 2026 $ 0.00744
-1.60%
$ 2.64 million $ 179,147
Mar 28, 2026 $ 0.00756
-1.31%
$ 2.68 million $ 142,310
Mar 27, 2026 $ 0.00766
-3.10%
$ 2.72 million $ 214,413
Mar 26, 2026 $ 0.00791
-6.94%
$ 2.8 million $ 162,521
Mar 25, 2026 $ 0.0085
-1.21%
$ 3.01 million $ 211,051
Mar 24, 2026 $ 0.0086
+13.97%
$ 3.05 million $ 379,475
Mar 23, 2026 $ 0.00755
+2.46%
$ 2.68 million $ 151,903
Mar 22, 2026 $ 0.00736
-2.20%
$ 2.61 million $ 152,031
Mar 21, 2026 $ 0.00753
-2.00%
$ 2.67 million $ 147,353
Mar 20, 2026 $ 0.00768
-1.75%
$ 2.72 million $ 149,178
Mar 19, 2026 $ 0.00782
-3.76%
$ 2.77 million $ 144,938
Mar 18, 2026 $ 0.00813
-6.39%
$ 2.88 million $ 170,439
Mar 17, 2026 $ 0.00868
-3.48%
$ 3.08 million $ 176,758
Mar 16, 2026 $ 0.009
+4.12%
$ 3.18 million $ 201,116
Mar 15, 2026 $ 0.00864
-0.50%
$ 3.06 million $ 171,476
Mar 14, 2026 $ 0.00868
+0.08%
$ 3.08 million $ 170,589
Mar 13, 2026 $ 0.00868
-12.10%
$ 3.08 million $ 301,634
Mar 12, 2026 $ 0.00987
+10.05%
$ 3.5 million $ 220,957
Mar 11, 2026 $ 0.00897
-1.57%
$ 3.18 million $ 196,883
Mar 10, 2026 $ 0.00911
+0.22%
$ 3.23 million $ 182,093
Mar 9, 2026 $ 0.00909
+6.78%
$ 3.22 million $ 173,343
Mar 8, 2026 $ 0.00851
-4.19%
$ 3.02 million $ 172,093
Mar 7, 2026 $ 0.00889
+1.55%
$ 3.15 million $ 168,782
Mar 6, 2026 $ 0.00875
-2.37%
$ 3.1 million $ 174,381
Mar 5, 2026 $ 0.00896
-4.33%
$ 3.18 million $ 171,120
Mar 4, 2026 $ 0.00937
+6.71%
$ 3.32 million $ 195,271
Mar 3, 2026 $ 0.00878
-1.05%
$ 3.11 million $ 169,288
Mar 2, 2026 $ 0.00887
-0.05%
$ 3.15 million $ 172,257
Mar 1, 2026 $ 0.00888
-3.49%
$ 3.15 million $ 172,924
Feb 28, 2026 $ 0.0092
-0.89%
$ 3.26 million $ 183,703
Feb 27, 2026 $ 0.00928
-2.41%
$ 3.29 million $ 288,344
Feb 26, 2026 $ 0.00951
-4.36%
$ 3.37 million $ 168,920
Feb 25, 2026 $ 0.00994
+14.65%
$ 3.53 million $ 488,988
Feb 24, 2026 $ 0.00867
-0.90%
$ 3.07 million $ 153,585
Feb 23, 2026 $ 0.00875
-2.76%
$ 3.1 million $ 185,948
Feb 22, 2026 $ 0.009
-5.67%
$ 3.19 million $ 156,950
Feb 21, 2026 $ 0.00954
+0.14%
$ 3.38 million $ 191,322
Feb 20, 2026 $ 0.00953
+0.39%
$ 3.38 million $ 203,661
Feb 19, 2026 $ 0.00949
+1.60%
$ 3.37 million $ 364,083
Feb 18, 2026 $ 0.0181
+3.73%
$ 6.4 million $ 22,013
Feb 17, 2026 $ 0.0184
+101.57%
$ 6.52 million $ 373,327
Feb 16, 2026 $ 0.00912
+0.28%
$ 3.23 million $ 513,506
Feb 15, 2026 $ 0.0091
+0.07%
$ 3.23 million $ 434,748
Feb 14, 2026 $ 0.00909
+6.64%
$ 3.22 million $ 247,224
Feb 13, 2026 $ 0.00853
+1.08%
$ 3.02 million $ 170,755
Feb 12, 2026 $ 0.00844
+0.08%
$ 2.99 million $ 164,496
Feb 11, 2026 $ 0.00843
-1.55%
$ 2.99 million $ 160,233
Feb 10, 2026 $ 0.00856
-1.71%
$ 3.04 million $ 168,351