CreatorBid Historical Data

BID Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0295
+0.18%
$ 5.88 million $ 464,807
Jan 4, 7 PM $ 0.0295
-1.23%
$ 5.87 million $ 468,227
Jan 4, 6 PM $ 0.0298
+2.60%
$ 5.93 million $ 450,918
Jan 4, 5 PM $ 0.0291
+0.26%
$ 5.79 million $ 396,204
Jan 4, 4 PM $ 0.029
+0.63%
$ 5.77 million $ 397,258
Jan 4, 3 PM $ 0.0288
+0.03%
$ 5.74 million $ 391,801
Jan 4, 2 PM $ 0.0288
+0.56%
$ 5.74 million $ 406,961
Jan 4, 1 PM $ 0.0286
+0.16%
$ 5.71 million $ 405,926
Jan 4, 12 PM $ 0.0286
-0.15%
$ 5.69 million $ 401,826
Jan 4, 11 AM $ 0.0286
+0.42%
$ 5.7 million $ 405,167
Jan 4, 10 AM $ 0.0285
-0.36%
$ 5.68 million $ 395,376
Jan 4, 9 AM $ 0.0286
+0.78%
$ 5.7 million $ 389,203
Jan 4, 8 AM $ 0.0284
-0.28%
$ 5.65 million $ 381,461
Jan 4, 7 AM $ 0.0285
-0.17%
$ 5.67 million $ 386,242
Jan 4, 6 AM $ 0.0285
-0.49%
$ 5.68 million $ 404,546
Jan 4, 5 AM $ 0.0287
-0.29%
$ -- $ 405,050
Jan 4, 4 AM $ 0.0288
+0.46%
$ -- $ 406,627
Jan 4, 3 AM $ 0.0286
+0.91%
$ -- $ 409,899
Jan 4, 2 AM $ 0.0284
-0.72%
$ -- $ 415,005
Jan 4, 1 AM $ 0.0286
-0.45%
$ -- $ 409,715
Jan 4, 12 AM $ 0.0287
-0.18%
$ -- $ 410,380
Jan 3, 11 PM $ 0.0288
+0.22%
$ 5.73 million $ 413,890
Jan 3, 10 PM $ 0.0287
-1.94%
$ 5.71 million $ 403,824
Jan 3, 9 PM $ 0.0293
+3.81%
$ 5.83 million $ 368,630
Jan 3, 8 PM $ 0.0282
-0.10%
$ 5.61 million $ 313,310
Jan 3, 7 PM $ 0.0282
-0.25%
$ 5.62 million $ 313,193
Jan 3, 6 PM $ 0.0283
-0.11%
$ 5.63 million $ 318,246
Jan 3, 5 PM $ 0.0283
+0.54%
$ 5.64 million $ 335,082
Jan 3, 4 PM $ 0.0282
+0.09%
$ 5.61 million $ 335,403
Jan 3, 3 PM $ 0.0281
+1.06%
$ 5.6 million $ 340,300
Jan 3, 2 PM $ 0.0278
-0.63%
$ 5.54 million $ 323,522
Jan 3, 1 PM $ 0.028
-0.32%
$ 5.58 million $ 368,633
Jan 3, 12 PM $ 0.0281
+0.77%
$ 5.59 million $ 368,368
Jan 3, 11 AM $ 0.0279
+0.16%
$ 5.55 million $ 362,366
Jan 3, 10 AM $ 0.0278
-0.28%
$ 5.54 million $ 372,207
Jan 3, 9 AM $ 0.0279
+0.58%
$ 5.55 million $ 372,315
Jan 3, 8 AM $ 0.0277
+0.30%
$ 5.52 million $ 374,651
Jan 3, 7 AM $ 0.0277
-1.10%
$ 5.5 million $ 370,846
Jan 3, 6 AM $ 0.028
-0.38%
$ 5.57 million $ 349,352
Jan 3, 5 AM $ 0.0281
-0.22%
$ 5.59 million $ 345,915
Jan 3, 4 AM $ 0.0282
-0.31%
$ 5.61 million $ 353,529
Jan 3, 3 AM $ 0.0283
+0.52%
$ 5.63 million $ 348,417
Jan 3, 2 AM $ 0.0281
-0.04%
$ 5.6 million $ 343,595
Jan 3, 1 AM $ 0.0281
+0.19%
$ 5.6 million $ 341,334
Jan 3, 12 AM $ 0.0281
-0.42%
$ 5.59 million $ 341,751
Jan 2, 11 PM $ 0.0282
-0.21%
$ 5.58 million $ 333,344
Jan 2, 10 PM $ 0.0283
+0.16%
$ 5.59 million $ 336,416
Jan 2, 9 PM $ 0.0282
+0.90%
$ 5.58 million $ 339,334
Jan 2, 8 PM $ 0.028
-0.44%
$ 5.53 million $ 340,428
Jan 2, 7 PM $ 0.0281
+1.16%
$ 5.56 million $ 353,312