CreatorBid Historical Data

BID Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0281
+1.16%
$ 5.56 million $ 353,312
Jan 2, 6 PM $ 0.0278
+0.55%
$ 5.49 million $ 357,488
Jan 2, 5 PM $ 0.0276
-0.27%
$ 5.46 million $ 345,706
Jan 2, 4 PM $ 0.0277
+0.68%
$ 5.48 million $ 335,411
Jan 2, 3 PM $ 0.0275
+0.37%
$ 5.45 million $ 329,304
Jan 2, 2 PM $ 0.0274
+0.10%
$ 5.42 million $ 333,771
Jan 2, 1 PM $ 0.0274
+0.27%
$ 5.42 million $ 700,976
Jan 2, 12 PM $ 0.0273
+0.23%
$ 5.41 million $ 703,653
Jan 2, 11 AM $ 0.0273
-1.24%
$ 5.4 million $ 706,456
Jan 2, 10 AM $ 0.0276
+0.54%
$ 5.46 million $ 700,753
Jan 2, 9 AM $ 0.0275
-0.03%
$ 5.44 million $ 697,747
Jan 2, 8 AM $ 0.0275
+0.39%
$ 5.44 million $ 694,124
Jan 2, 7 AM $ 0.0274
-0.05%
$ 5.42 million $ 694,405
Jan 2, 6 AM $ 0.0274
+0.65%
$ 5.42 million $ 691,882
Jan 2, 5 AM $ 0.0272
+0.32%
$ 5.38 million $ 690,324
Jan 2, 4 AM $ 0.0271
-0.64%
$ 5.37 million $ 699,335
Jan 2, 3 AM $ 0.0273
+0.81%
$ 5.4 million $ 706,671
Jan 2, 2 AM $ 0.0271
-0.29%
$ 5.36 million $ 705,762
Jan 2, 1 AM $ 0.0272
-0.22%
$ 5.37 million $ 708,878
Jan 2, 12 AM $ 0.0272
+0.21%
$ 5.38 million $ 711,427
Jan 1, 11 PM $ 0.0272
-0.01%
$ 5.36 million $ 711,261
Jan 1, 10 PM $ 0.0272
+0.02%
$ 5.36 million $ 713,767
Jan 1, 9 PM $ 0.0272
+0.32%
$ 5.36 million $ 732,119
Jan 1, 8 PM $ 0.0271
-1.08%
$ 5.34 million $ 754,948
Jan 1, 7 PM $ 0.0274
+1.26%
$ 5.4 million $ 764,894
Jan 1, 6 PM $ 0.027
+0.61%
$ 5.33 million $ 773,129
Jan 1, 5 PM $ 0.0269
+0.39%
$ 5.3 million $ 762,904
Jan 1, 4 PM $ 0.0268
-0.17%
$ 5.28 million $ 765,681
Jan 1, 3 PM $ 0.0268
+0.60%
$ 5.29 million $ 774,182
Jan 1, 2 PM $ 0.0267
+0.97%
$ 5.25 million $ 766,904
Jan 1, 1 PM $ 0.0264
+0.20%
$ 5.21 million $ 756,245
Jan 1, 12 PM $ 0.0264
-1.26%
$ 5.19 million $ 755,538
Jan 1, 11 AM $ 0.0267
+0.32%
$ 5.26 million $ 752,747
Jan 1, 10 AM $ 0.0266
-0.08%
$ 5.24 million $ 760,677
Jan 1, 9 AM $ 0.0266
+0.23%
$ 5.25 million $ 762,768
Jan 1, 8 AM $ 0.0266
+0.00%
$ 5.23 million $ 758,041
Jan 1, 7 AM $ 0.0266
+0.06%
$ 5.23 million $ 760,265
Jan 1, 6 AM $ 0.0265
-0.22%
$ 5.23 million $ 759,217
Jan 1, 5 AM $ 0.0266
+0.72%
$ 5.24 million $ 757,136
Jan 1, 4 AM $ 0.0264
+0.41%
$ 5.2 million $ 737,016
Jan 1, 3 AM $ 0.0263
-0.10%
$ 5.19 million $ 728,839
Jan 1, 2 AM $ 0.0263
+0.58%
$ 5.19 million $ 725,842
Jan 1, 1 AM $ 0.0262
+0.62%
$ 5.16 million $ 714,520
Jan 1, 12 AM $ 0.026
-0.23%
$ 5.13 million $ 708,880
Download