CreatorBid Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00538
+0.30%
$ 1.91 million $ 133,370
Jun 23, 1 PM $ 0.00536
-0.18%
$ 1.9 million $ 134,569
Jun 23, 12 PM $ 0.00537
+0.28%
$ 1.91 million $ 135,834
Jun 23, 11 AM $ 0.00536
+0.09%
$ 1.9 million $ 136,076
Jun 23, 10 AM $ 0.00536
+0.00%
$ 1.9 million $ 135,898
Jun 23, 9 AM $ 0.00535
-0.09%
$ 1.9 million $ 135,605
Jun 23, 8 AM $ 0.00536
-0.71%
$ 1.9 million $ 136,448
Jun 23, 7 AM $ 0.00539
-0.17%
$ 1.91 million $ 134,278
Jun 23, 6 AM $ 0.0054
-2.19%
$ 1.91 million $ 134,542
Jun 23, 5 AM $ 0.00552
-0.25%
$ 1.96 million $ 133,933
Jun 23, 4 AM $ 0.00553
-0.15%
$ 1.96 million $ 133,929
Jun 23, 3 AM $ 0.00554
-0.44%
$ 1.96 million $ 135,772
Jun 23, 2 AM $ 0.00557
+0.00%
$ 1.97 million $ 136,649
Jun 23, 1 AM $ 0.00557
+0.10%
$ 1.97 million $ 136,901
Jun 23, 12 AM $ 0.00556
+0.04%
$ 1.97 million $ 136,870
Jun 22, 11 PM $ 0.00556
+0.03%
$ 1.97 million $ 137,521
Jun 22, 10 PM $ 0.00556
-0.21%
$ 1.97 million $ 136,961
Jun 22, 9 PM $ 0.00557
-0.32%
$ 1.97 million $ 137,300
Jun 22, 8 PM $ 0.00559
+0.10%
$ 1.98 million $ 137,916
Jun 22, 7 PM $ 0.00558
-0.11%
$ 1.98 million $ 138,231
Jun 22, 6 PM $ 0.00559
+0.18%
$ 1.98 million $ 137,935
Jun 22, 5 PM $ 0.00558
+0.09%
$ 1.98 million $ 137,979
Jun 22, 4 PM $ 0.00557
-0.43%
$ 1.98 million $ 137,589
Jun 22, 3 PM $ 0.00559
+0.27%
$ 1.98 million $ 136,734
Jun 22, 2 PM $ 0.00558
-0.21%
$ 1.98 million $ 136,502
Jun 22, 1 PM $ 0.00559
+0.27%
$ 1.98 million $ 135,490
Jun 22, 12 PM $ 0.00558
-0.04%
$ 1.98 million $ 132,489
Jun 22, 11 AM $ 0.00558
+0.40%
$ 1.98 million $ 131,834
Jun 22, 10 AM $ 0.00556
+0.11%
$ 1.97 million $ 131,928
Jun 22, 9 AM $ 0.00555
+0.19%
$ 1.97 million $ 131,986
Jun 22, 8 AM $ 0.00554
-0.41%
$ 1.96 million $ 131,671
Jun 22, 7 AM $ 0.00556
+0.07%
$ 1.97 million $ 131,785
Jun 22, 6 AM $ 0.00555
-0.39%
$ 1.97 million $ 131,443
Jun 22, 5 AM $ 0.00558
+0.68%
$ 1.98 million $ 131,490
Jun 22, 4 AM $ 0.00554
+0.40%
$ 1.96 million $ 131,532
Jun 22, 3 AM $ 0.00552
-0.18%
$ 1.96 million $ 131,374
Jun 22, 2 AM $ 0.00553
-0.61%
$ 1.96 million $ 130,357
Jun 22, 1 AM $ 0.00555
+0.80%
$ 1.97 million $ 130,063
Jun 22, 12 AM $ 0.00551
-0.53%
$ 1.95 million $ 129,108
Jun 21, 11 PM $ 0.00553
+0.42%
$ 1.96 million $ 128,920
Jun 21, 10 PM $ 0.00551
-0.39%
$ 1.95 million $ 129,369
Jun 21, 9 PM $ 0.00553
-0.59%
$ 1.96 million $ 129,231
Jun 21, 8 PM $ 0.00556
-0.11%
$ 1.97 million $ 129,307
Jun 21, 7 PM $ 0.00556
+0.10%
$ 1.97 million $ 129,305
Jun 21, 6 PM $ 0.00556
-0.10%
$ 1.97 million $ 130,964
Jun 21, 5 PM $ 0.00556
+0.26%
$ 1.97 million $ 130,813
Jun 21, 4 PM $ 0.00555
+1.04%
$ 1.97 million $ 132,097
Jun 21, 3 PM $ 0.00549
+0.03%
$ 1.95 million $ 132,959
Jun 21, 2 PM $ 0.00549
-0.95%
$ 1.95 million $ 132,799
Jun 21, 1 PM $ 0.00554
+0.38%
$ 1.96 million $ 132,177