Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.00572
+0.43%
$1.01 million $389,690
Aug 19, 3 PM $0.0057
+4.17%
$1.01 million $344,177
Aug 19, 2 PM $0.00547
+2.62%
$966,345 $310,675
Aug 19, 1 PM $0.00533
+0.17%
$941,983 $299,570
Aug 19, 12 PM $0.00532
+0.05%
$940,392 $295,392
Aug 19, 11 AM $0.00532
+0.56%
$939,954 $303,921
Aug 19, 10 AM $0.00529
-0.30%
$934,677 $308,016
Aug 19, 9 AM $0.00531
+0.07%
$937,487 $309,191
Aug 19, 8 AM $0.0053
-0.41%
$936,868 $303,994
Aug 19, 7 AM $0.00532
-0.29%
$940,755 $305,770
Aug 19, 6 AM $0.00534
+0.25%
$943,526 $292,866
Aug 19, 5 AM $0.00533
+0.24%
$941,173 $295,991
Aug 19, 4 AM $0.00531
+0.07%
$938,889 $284,839
Aug 19, 3 AM $0.00531
-0.05%
$938,279 $280,091
Aug 19, 2 AM $0.00531
-0.46%
$938,772 $277,983
Aug 19, 1 AM $0.00534
+0.19%
$943,127 $274,809
Aug 19, 12 AM $0.00533
-0.40%
$941,295 $279,445
Aug 18, 11 PM $0.00535
+0.03%
$945,042 $269,215
Aug 18, 10 PM $0.00535
-0.01%
$944,775 $271,101
Aug 18, 9 PM $0.00535
+0.00%
$944,833 $269,632
Aug 18, 8 PM $0.00535
+0.00%
$944,794 $267,720
Aug 18, 7 PM $0.00535
-0.11%
$944,827 $269,776
Aug 18, 6 PM $0.00535
+0.58%
$945,824 $272,239
Aug 18, 5 PM $0.00532
-0.01%
$940,407 $277,039
Aug 18, 4 PM $0.00532
+0.06%
$940,459 $288,097
Aug 18, 3 PM $0.00532
+0.22%
$939,885 $287,979
Aug 18, 2 PM $0.00531
+0.05%
$937,789 $278,313
Aug 18, 1 PM $0.0053
-0.32%
$937,445 $266,541
Aug 18, 12 PM $0.00532
-0.04%
$940,437 $254,577
Aug 18, 11 AM $0.00532
+0.25%
$940,829 $236,987
Aug 18, 10 AM $0.00531
-0.07%
$938,506 $221,383
Aug 18, 9 AM $0.00531
-0.03%
$939,128 $212,499
Aug 18, 8 AM $0.00532
-0.01%
$939,415 $209,017
Aug 18, 7 AM $0.00532
+0.00%
$939,354 $193,796
Aug 18, 6 AM $0.00532
-0.01%
$939,397 $190,674
Aug 18, 5 AM $0.00532
-0.21%
$939,449 $176,547
Aug 18, 4 AM $0.00533
+0.30%
$941,415 $174,739
Aug 18, 3 AM $0.00531
+0.00%
$938,410 $169,003
Aug 18, 2 AM $0.00531
+0.06%
$938,882 $161,580
Aug 18, 1 AM $0.00531
+0.02%
$938,300 $151,928
Aug 18, 12 AM $0.00531
-0.01%
$938,087 $142,083
Aug 17, 11 PM $0.00531
+0.35%
$938,222 $133,029
Aug 17, 10 PM $0.00529
+0.13%
$934,981 $124,500
Aug 17, 9 PM $0.00529
+0.15%
$934,294 $116,503
Aug 17, 8 PM $0.00528
-0.01%
$932,910 $109,191
Aug 17, 7 PM $0.00528
-0.02%
$932,997 $97,589
Aug 17, 6 PM $0.00528
-0.06%
$933,201 $85,822
Aug 17, 5 PM $0.00528
+0.11%
$933,741 $73,407
Aug 17, 4 PM $0.00528
+0.06%
$932,669 $62,344
Aug 17, 3 PM $0.00527
-0.05%
$932,066 $60,940