Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00588
-0.41%
$2.09 million $127,605
Jun 11, 2026 $0.00591
+3.60%
$2.09 million $128,215
Jun 10, 2026 $0.0057
-1.18%
$2.02 million $125,498
Jun 9, 2026 $0.00577
-5.48%
$2.05 million $130,560
Jun 8, 2026 $0.00611
+1.38%
$2.17 million $107,125
Jun 7, 2026 $0.00602
+5.22%
$2.14 million $129,205
Jun 6, 2026 $0.00572
-0.10%
$2.03 million $123,537
Jun 5, 2026 $0.00573
-9.84%
$2.03 million $147,323
Jun 4, 2026 $0.00636
-5.21%
$2.25 million $147,562
Jun 3, 2026 $0.00671
-4.68%
$2.38 million $260,852
Jun 2, 2026 $0.00704
-6.68%
$2.49 million $131,556
Jun 1, 2026 $0.00754
-3.18%
$2.67 million $440,094
May 31, 2026 $0.0078
-2.01%
$2.77 million $146,290
May 30, 2026 $0.00796
+3.80%
$2.82 million $292,610
May 29, 2026 $0.00766
+0.33%
$2.72 million $118,902
May 28, 2026 $0.00764
-1.81%
$2.71 million $131,290
May 27, 2026 $0.00778
-2.88%
$2.76 million $153,195
May 26, 2026 $0.00801
-2.36%
$2.84 million $136,758
May 25, 2026 $0.0082
+0.40%
$2.91 million $113,101
May 24, 2026 $0.00817
-1.07%
$2.9 million $113,739
May 23, 2026 $0.00826
+0.04%
$2.93 million $318,757
May 22, 2026 $0.00825
-3.80%
$2.93 million $127,128
May 21, 2026 $0.00858
-3.33%
$3.04 million $156,811
May 20, 2026 $0.00888
+0.60%
$3.15 million $483,074
May 19, 2026 $0.00883
-4.93%
$3.13 million $138,834
May 18, 2026 $0.00929
+0.63%
$3.29 million $436,022
May 17, 2026 $0.00923
+8.73%
$3.27 million $380,132
May 16, 2026 $0.00849
-3.45%
$3.01 million $198,855
May 15, 2026 $0.00879
-4.63%
$3.12 million $158,789
May 14, 2026 $0.00922
+7.18%
$3.27 million $157,031
May 13, 2026 $0.0086
-1.10%
$3.05 million $229,083
May 12, 2026 $0.00869
+6.34%
$3.08 million $258,631
May 11, 2026 $0.00818
-1.17%
$2.9 million $117,013
May 10, 2026 $0.00827
+2.78%
$2.93 million $109,905
May 9, 2026 $0.00805
+1.88%
$2.85 million $105,207
May 8, 2026 $0.0079
+0.98%
$2.8 million $106,390
May 7, 2026 $0.00783
-4.20%
$2.78 million $115,710
May 6, 2026 $0.00817
-0.16%
$2.9 million $115,262
May 5, 2026 $0.00818
+0.36%
$2.9 million $132,358
May 4, 2026 $0.00816
-0.69%
$2.89 million $109,107
May 3, 2026 $0.00821
+1.31%
$2.91 million $107,234
May 2, 2026 $0.00811
-0.50%
$2.87 million $116,362
May 1, 2026 $0.00815
+1.39%
$2.89 million $121,975
Apr 30, 2026 $0.00804
+0.17%
$2.85 million $115,038
Apr 29, 2026 $0.00802
-2.08%
$2.85 million $121,497
Apr 28, 2026 $0.00819
-2.36%
$2.91 million $112,015
Apr 27, 2026 $0.00839
-3.03%
$2.98 million $112,884
Apr 26, 2026 $0.00865
+0.55%
$3.07 million $115,143
Apr 25, 2026 $0.0086
-0.80%
$3.05 million $106,947
Apr 24, 2026 $0.00867
-0.42%
$3.08 million $110,517