CreatorBid Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0308
+5.22%
$ 6.16 million $ 479,545
Jan 4, 2026 $ 0.0292
+1.67%
$ 5.82 million $ 368,083
Jan 3, 2026 $ 0.0288
+2.01%
$ 5.73 million $ 413,890
Jan 2, 2026 $ 0.0282
+3.83%
$ 5.58 million $ 333,344
Jan 1, 2026 $ 0.0272
+4.12%
$ 5.36 million $ 711,261
Dec 31, 2025 $ 0.026
-1.52%
$ 5.14 million $ 700,532
Dec 30, 2025 $ 0.0262
-0.12%
$ 5.2 million $ 317,704
Dec 29, 2025 $ 0.0262
+0.31%
$ 5.15 million $ 297,942
Dec 28, 2025 $ 0.0262
+0.07%
$ 5.13 million $ 355,338
Dec 27, 2025 $ 0.0259
+0.89%
$ 5.13 million $ 242,881
Dec 26, 2025 $ 0.0255
+0.92%
$ 5.04 million $ 267,962
Dec 25, 2025 $ 0.0256
-0.22%
$ 4.95 million $ 293,827
Dec 24, 2025 $ 0.0257
+0.96%
$ 5.02 million $ 274,689
Dec 23, 2025 $ 0.0254
+0.15%
$ 4.98 million $ 299,857
Dec 22, 2025 $ 0.0255
+1.89%
$ 4.96 million $ 262,345
Dec 21, 2025 $ 0.025
-2.79%
$ 4.87 million $ 292,575
Dec 20, 2025 $ 0.026
-1.84%
$ 5.01 million $ 234,710
Dec 19, 2025 $ 0.0266
+3.51%
$ 5.15 million $ 303,560
Dec 18, 2025 $ 0.0256
-4.72%
$ 4.99 million $ 520,339
Dec 17, 2025 $ 0.0269
-4.88%
$ 5.22 million $ 313,618
Dec 16, 2025 $ 0.0283
-0.28%
$ 5.49 million $ 328,681
Dec 15, 2025 $ 0.0282
-5.16%
$ 5.51 million $ 339,024
Dec 14, 2025 $ 0.0293
-6.89%
$ 5.79 million $ 293,898
Dec 13, 2025 $ 0.0315
-0.10%
$ 6.12 million $ 223,760
Dec 12, 2025 $ 0.0316
-5.42%
$ 6.13 million $ 330,958
Dec 11, 2025 $ 0.0334
-3.18%
$ 6.49 million $ 277,310
Dec 10, 2025 $ 0.0345
-2.84%
$ 6.71 million $ 266,532
Dec 9, 2025 $ 0.0355
+2.58%
$ 6.9 million $ 359,801
Dec 8, 2025 $ 0.0346
+1.57%
$ 6.72 million $ 276,458
Dec 7, 2025 $ 0.0341
-1.52%
$ 6.61 million $ 348,485
Dec 6, 2025 $ 0.0346
-2.50%
$ 6.71 million $ 321,283
Dec 5, 2025 $ 0.0355
+2.55%
$ 6.94 million $ 277,453
Dec 4, 2025 $ 0.0346
+1.06%
$ 6.76 million $ 295,755
Dec 3, 2025 $ 0.0342
+1.20%
$ 6.71 million $ 326,819
Dec 2, 2025 $ 0.0338
-6.24%
$ 6.62 million $ 1.14 million
Dec 1, 2025 $ 0.0361
-19.32%
$ 7.04 million $ 3.3 million
Nov 30, 2025 $ 0.0534
+60.67%
$ 8.64 million $ 1.07 million
Nov 29, 2025 $ 0.0334
-5.62%
$ 6.42 million $ 280,872
Nov 28, 2025 $ 0.0354
-3.40%
$ 6.83 million $ 430,791
Nov 27, 2025 $ 0.0363
+2.63%
$ 7.06 million $ 760,408
Nov 26, 2025 $ 0.035
+0.98%
$ 6.81 million $ 249,760
Nov 25, 2025 $ 0.0346
+1.39%
$ 6.68 million $ 275,669
Nov 24, 2025 $ 0.0341
+3.32%
$ 6.57 million $ 312,893
Nov 23, 2025 $ 0.0334
-6.61%
$ 6.35 million $ 429,202
Nov 22, 2025 $ 0.0358
-0.53%
$ 6.85 million $ 238,872
Nov 21, 2025 $ 0.0352
-0.92%
$ 6.88 million $ 270,734
Nov 20, 2025 $ 0.0362
-1.89%
$ 6.78 million $ 282,540
Nov 19, 2025 $ 0.0368
-1.76%
$ 6.99 million $ 232,322
Nov 18, 2025 $ 0.0375
+2.49%
$ 7.13 million $ 326,066
Nov 17, 2025 $ 0.0366
-5.73%
$ 6.89 million $ 385,612