Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.0749
-22.67%
$14 million $2.47 million
Sep 15 $0.0981
-5.04%
$16.46 million $3.12 million
Sep 8 $0.12
+54.40%
$17.83 million $22.44 million
Sep 1 $0.0784
+3.69%
$12.79 million $2.47 million
Aug 25 $0.0773
-36.85%
$12.54 million $4.95 million
Aug 18 $0.0837
+2.65%
$20.31 million $2.92 million
Aug 11 $0.0816
+22.39%
$13.72 million $5.26 million
Aug 4 $0.0679
+15.56%
$12.21 million $3.34 million
Jul 28 $0.0587
-30.43%
$10.77 million $3.53 million
Jul 21 $0.0815
-18.65%
$15.46 million $5.8 million
Jul 14 $0.0941
-15.99%
$18.36 million $12.53 million
Jul 7 $0.108
-24.67%
$20.5 million $14.63 million
Jun 30 $0.137
-16.13%
$26.3 million $10.76 million
Jun 23 $0.139
+32.26%
$29.94 million $17.77 million
Jun 16 $0.0978
+29.43%
$19.52 million $24.81 million
Jun 9 $0.0624
+30.56%
$14.14 million $18.07 million
Jun 2 $0.0509
+41.60%
$9.15 million $14.39 million
May 26 $0.0357
-12.44%
$7.41 million $22.39 million
May 19 $0.0436
-12.33%
$8.43 million $28.01 million
May 12 $0.048
-19.13%
$10.31 million $41.29 million
May 5 $0.0601
+21.46%
$12.38 million $31.81 million
Apr 28 $0.0543
+9.90%
$10.12 million $19.31 million
Apr 21 $0.0494
+47.87%
$9.96 million $27.87 million
Apr 14 $0.0319
-21.29%
$6.6 million $13.63 million
Apr 7 $0.0384
+12.59%
$7.97 million $21.87 million
Mar 31 $0.0412
-17.56%
$6.7 million $17.12 million
Mar 24 $0.0502
-19.59%
$9.81 million $23.96 million
Download