CreatorBid Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0587
-30.43%
$ 10.77 million $ 3.53 million
Jul 21 $ 0.0815
-18.65%
$ 15.46 million $ 5.8 million
Jul 14 $ 0.0941
-15.99%
$ 18.36 million $ 12.53 million
Jul 7 $ 0.108
-24.67%
$ 20.5 million $ 14.63 million
Jun 30 $ 0.137
-16.13%
$ 26.3 million $ 10.76 million
Jun 23 $ 0.139
+32.26%
$ 29.94 million $ 17.77 million
Jun 16 $ 0.0978
+29.43%
$ 19.52 million $ 24.81 million
Jun 9 $ 0.0624
+30.56%
$ 14.14 million $ 18.07 million
Jun 2 $ 0.0509
+41.60%
$ 9.15 million $ 14.39 million
May 26 $ 0.0357
-12.44%
$ 7.41 million $ 22.39 million
May 19 $ 0.0436
-12.33%
$ 8.43 million $ 28.01 million
May 12 $ 0.048
-19.13%
$ 10.31 million $ 41.29 million
May 5 $ 0.0601
+21.46%
$ 12.38 million $ 31.81 million
Apr 28 $ 0.0543
+9.90%
$ 10.12 million $ 19.31 million
Apr 21 $ 0.0494
+47.87%
$ 9.96 million $ 27.87 million
Apr 14 $ 0.0319
-21.29%
$ 6.6 million $ 13.63 million
Apr 7 $ 0.0384
+12.59%
$ 7.97 million $ 21.87 million
Mar 31 $ 0.0412
-17.56%
$ 6.7 million $ 17.12 million
Mar 24 $ 0.0502
-19.59%
$ 9.81 million $ 23.96 million
Download