CreatorBid Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0749
-0.48%
$ 12.9 million $ 261,952
Sep 26, 2025 $ 0.0753
+2.97%
$ 12.94 million $ 356,622
Sep 25, 2025 $ 0.0734
-6.82%
$ 12.54 million $ 370,858
Sep 24, 2025 $ 0.0796
-2.67%
$ 13.43 million $ 366,414
Sep 23, 2025 $ 0.0823
-1.87%
$ 13.89 million $ 479,018
Sep 22, 2025 $ 0.0837
-13.58%
$ 14.23 million $ 630,337
Sep 21, 2025 $ 0.0974
-1.03%
$ 16.46 million $ 389,337
Sep 20, 2025 $ 0.0981
-1.10%
$ 16.71 million $ 402,734
Sep 19, 2025 $ 0.0987
-0.59%
$ 28.62 million $ 439,942
Sep 18, 2025 $ 0.0987
-6.29%
$ 16.85 million $ 601,699
Sep 17, 2025 $ 0.106
+5.18%
$ 17.88 million $ 592,872
Sep 16, 2025 $ 0.101
+0.32%
$ 17.13 million $ 404,048
Sep 15, 2025 $ 0.101
-2.56%
$ 17.3 million $ 677,014
Sep 14, 2025 $ 0.104
-12.87%
$ 17.83 million $ 688,329
Sep 13, 2025 $ 0.12
+14.56%
$ 20.6 million $ 1.23 million
Sep 12, 2025 $ 0.104
-2.51%
$ 17.97 million $ 664,151
Sep 11, 2025 $ 0.107
-3.10%
$ 18.45 million $ 1.01 million
Sep 10, 2025 $ 0.11
-19.54%
$ 18.97 million $ 3.41 million
Sep 9, 2025 $ 0.137
+68.72%
$ 22.95 million $ 15.73 million
Sep 8, 2025 $ 0.0813
+4.99%
$ 13.45 million $ 390,791
Sep 7, 2025 $ 0.0774
-1.24%
$ 12.79 million $ 208,368
Sep 6, 2025 $ 0.0784
+0.76%
$ 12.92 million $ 230,938
Sep 5, 2025 $ 0.0777
-0.23%
$ 12.84 million $ 358,308
Sep 4, 2025 $ 0.0783
-8.61%
$ 12.86 million $ 485,048
Sep 3, 2025 $ 0.0851
+9.81%
$ 14.18 million $ 583,354
Sep 2, 2025 $ 0.0774
-0.05%
$ 12.85 million $ 359,868
Sep 1, 2025 $ 0.0775
+2.48%
$ 12.84 million $ 447,923
Aug 31, 2025 $ 0.0767
-0.34%
$ 12.54 million $ 330,244
Aug 30, 2025 $ 0.0773
-5.99%
$ 12.78 million $ 378,511
Aug 29, 2025 $ 0.0822
-2.67%
$ 13.65 million $ 460,572
Aug 28, 2025 $ 0.0845
-9.53%
$ 14.03 million $ 517,507
Aug 27, 2025 $ 0.0939
-14.73%
$ 15.44 million $ 550,165
Aug 26, 2025 $ 0.11
+3.60%
$ 18.29 million $ 674,828
Aug 25, 2025 $ 0.108
-12.05%
$ 17.69 million $ 2.36 million
Aug 24, 2025 $ 0.121
+43.30%
$ 20.31 million $ 2.69 million
Aug 23, 2025 $ 0.0837
+10.46%
$ 14.09 million $ 376,205
Aug 22, 2025 $ 0.0787
+13.19%
$ 12.59 million $ 391,130
Aug 21, 2025 $ 0.0696
-4.65%
$ 11.52 million $ 340,102
Aug 20, 2025 $ 0.0733
+1.57%
$ 12.13 million $ 343,160
Aug 19, 2025 $ 0.0721
-7.17%
$ 11.86 million $ 391,351
Aug 18, 2025 $ 0.0777
-4.72%
$ 13.1 million $ 1.08 million
Aug 17, 2025 $ 0.0816
+3.91%
$ 13.72 million $ 1.28 million
Aug 16, 2025 $ 0.0785
+23.55%
$ 14.38 million $ 553,786
Aug 15, 2025 $ 0.0636
+2.32%
$ 11.64 million $ 364,837
Aug 14, 2025 $ 0.0621
-13.60%
$ 11.37 million $ 796,526
Aug 13, 2025 $ 0.0719
-2.81%
$ 13.17 million $ 463,637
Aug 12, 2025 $ 0.074
+4.00%
$ 13.55 million $ 806,502
Aug 11, 2025 $ 0.0711
+6.70%
$ 13.03 million $ 1 million
Aug 10, 2025 $ 0.0667
-1.82%
$ 12.21 million $ 552,832
Aug 9, 2025 $ 0.0679
-4.31%
$ 12.4 million $ 598,680