CreatorBid Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.071
+0.97%
$ 13 million $ 568,483
Aug 7, 2025 $ 0.0703
+11.87%
$ 12.87 million $ 695,474
Aug 6, 2025 $ 0.0628
+9.74%
$ 11.51 million $ 600,939
Aug 5, 2025 $ 0.0573
-4.84%
$ 10.48 million $ 415,352
Aug 4, 2025 $ 0.0602
+2.35%
$ 11.02 million $ 460,483
Aug 3, 2025 $ 0.0588
-0.27%
$ 10.77 million $ 439,542
Aug 2, 2025 $ 0.0587
-2.53%
$ 10.8 million $ 519,513
Aug 1, 2025 $ 0.0587
-11.52%
$ 11.04 million $ 660,176
Jul 31, 2025 $ 0.0664
-11.51%
$ 12.16 million $ 720,749
Jul 30, 2025 $ 0.075
-1.47%
$ 13.74 million $ 591,843
Jul 29, 2025 $ 0.0761
-0.35%
$ 13.94 million $ 439,043
Jul 28, 2025 $ 0.0763
-9.53%
$ 13.98 million $ 596,721
Jul 27, 2025 $ 0.0844
+3.58%
$ 15.46 million $ 645,482
Jul 26, 2025 $ 0.0815
+1.48%
$ 14.92 million $ 821,747
Jul 25, 2025 $ 0.0804
+4.78%
$ 14.72 million $ 703,346
Jul 24, 2025 $ 0.0767
-3.05%
$ 14.04 million $ 675,125
Jul 23, 2025 $ 0.0791
-6.06%
$ 14.48 million $ 646,857
Jul 22, 2025 $ 0.0842
-3.40%
$ 15.42 million $ 1.72 million
Jul 21, 2025 $ 0.0872
-12.98%
$ 15.96 million $ 1.23 million
Jul 20, 2025 $ 0.1
+6.56%
$ 18.36 million $ 820,523
Jul 19, 2025 $ 0.0941
-8.52%
$ 17.22 million $ 2.86 million
Jul 18, 2025 $ 0.103
-26.05%
$ 18.92 million $ 1.88 million
Jul 17, 2025 $ 0.14
+0.17%
$ 25.58 million $ 1.46 million
Jul 16, 2025 $ 0.139
+22.66%
$ 25.52 million $ 2.21 million
Jul 15, 2025 $ 0.114
+3.70%
$ 20.81 million $ 2.11 million
Jul 14, 2025 $ 0.11
-2.14%
$ 20.06 million $ 2.02 million
Jul 13, 2025 $ 0.112
+3.40%
$ 20.5 million $ 1.56 million
Jul 12, 2025 $ 0.108
-2.70%
$ 19.83 million $ 1.98 million
Jul 11, 2025 $ 0.111
+1.15%
$ 20.38 million $ 4.33 million
Jul 10, 2025 $ 0.106
-2.94%
$ 19.11 million $ 1.91 million
Jul 9, 2025 $ 0.109
+1.03%
$ 19.91 million $ 1.65 million
Jul 8, 2025 $ 0.108
-3.13%
$ 19.72 million $ 2.12 million
Jul 7, 2025 $ 0.111
-22.73%
$ 20.34 million $ 2.65 million
Jul 6, 2025 $ 0.144
+4.79%
$ 26.3 million $ 1.28 million
Jul 5, 2025 $ 0.137
-1.38%
$ 25.1 million $ 1.67 million
Jul 4, 2025 $ 0.139
-13.95%
$ 25.45 million $ 2.44 million
Jul 3, 2025 $ 0.161
+0.14%
$ 29.57 million $ 1.46 million
Jul 2, 2025 $ 0.161
+20.32%
$ 29.52 million $ 2.1 million
Jul 1, 2025 $ 0.135
-6.94%
$ 24.54 million $ 1.34 million
Jun 30, 2025 $ 0.145
-11.16%
$ 26.58 million $ 1.76 million
Jun 29, 2025 $ 0.163
+17.77%
$ 29.94 million $ 2.71 million
Jun 28, 2025 $ 0.139
+16.32%
$ 25.43 million $ 2.22 million
Jun 27, 2025 $ 0.119
+1.46%
$ 21.86 million $ 1.26 million
Jun 26, 2025 $ 0.118
+16.06%
$ 21.53 million $ 2.42 million
Jun 25, 2025 $ 0.101
-10.28%
$ 18.64 million $ 3.04 million
Jun 24, 2025 $ 0.113
-16.61%
$ 20.73 million $ 1.92 million
Jun 23, 2025 $ 0.135
+28.26%
$ 25.07 million $ 6.92 million
Jun 22, 2025 $ 0.105
+7.23%
$ 19.52 million $ 3.9 million
Jun 21, 2025 $ 0.0978
+4.46%
$ 18.19 million $ 5.52 million
Jun 20, 2025 $ 0.0936
-4.33%
$ 17.36 million $ 6.5 million