CreatorBid Historical Data

BID Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00873
+0.43%
$ 3.1 million $ 303,436
Mar 13, 8 PM $ 0.00869
+0.59%
$ 3.08 million $ 305,944
Mar 13, 7 PM $ 0.00864
+0.00%
$ 3.06 million $ 310,493
Mar 13, 6 PM $ 0.00864
-0.31%
$ 3.06 million $ 325,235
Mar 13, 5 PM $ 0.00867
-2.27%
$ 3.07 million $ 325,014
Mar 13, 4 PM $ 0.00887
-7.07%
$ 3.14 million $ 325,462
Mar 13, 3 PM $ 0.00954
-4.61%
$ 3.38 million $ 299,294
Mar 13, 2 PM $ 0.01
-1.63%
$ 3.55 million $ 237,082
Mar 13, 1 PM $ 0.0102
+0.91%
$ 3.61 million $ 234,969
Mar 13, 12 PM $ 0.0101
+1.05%
$ 3.58 million $ 229,130
Mar 13, 11 AM $ 0.00998
+0.08%
$ 3.54 million $ 228,933
Mar 13, 10 AM $ 0.00998
+0.62%
$ 3.54 million $ 230,895
Mar 13, 9 AM $ 0.00991
-0.45%
$ 3.51 million $ 219,576
Mar 13, 8 AM $ 0.00996
-0.13%
$ 3.53 million $ 220,925
Mar 13, 7 AM $ 0.00997
+0.41%
$ 3.53 million $ 224,376
Mar 13, 6 AM $ 0.00993
-0.20%
$ 3.52 million $ 228,890
Mar 13, 5 AM $ 0.00995
-0.08%
$ 3.53 million $ 229,020
Mar 13, 4 AM $ 0.00996
+0.20%
$ 3.53 million $ 228,720
Mar 13, 3 AM $ 0.00994
+0.02%
$ 3.52 million $ 228,475
Mar 13, 2 AM $ 0.00994
-0.57%
$ 3.52 million $ 228,611
Mar 13, 1 AM $ 0.00999
-0.63%
$ 3.54 million $ 227,090
Mar 13, 12 AM $ 0.0101
+1.88%
$ 3.57 million $ 226,313
Mar 12, 11 PM $ 0.00987
-0.61%
$ 3.5 million $ 220,957
Mar 12, 10 PM $ 0.00993
+1.97%
$ 3.52 million $ 218,159
Mar 12, 9 PM $ 0.00974
+1.97%
$ 3.45 million $ 213,675
Mar 12, 8 PM $ 0.00955
+4.69%
$ 3.39 million $ 208,946
Mar 12, 7 PM $ 0.00911
+0.40%
$ 3.23 million $ 193,662
Mar 12, 6 PM $ 0.00908
-0.14%
$ 3.22 million $ 175,773
Mar 12, 5 PM $ 0.00909
-0.04%
$ 3.22 million $ 176,668
Mar 12, 4 PM $ 0.0091
+0.36%
$ 3.23 million $ 177,196
Mar 12, 3 PM $ 0.00906
+0.29%
$ 3.21 million $ 183,068
Mar 12, 2 PM $ 0.00904
+0.52%
$ 3.2 million $ 182,400
Mar 12, 1 PM $ 0.00899
-0.66%
$ 3.19 million $ 181,986
Mar 12, 12 PM $ 0.00904
+0.84%
$ 3.21 million $ 183,471
Mar 12, 11 AM $ 0.00897
-0.67%
$ 3.18 million $ 181,783
Mar 12, 10 AM $ 0.00903
+1.76%
$ 3.2 million $ 176,335
Mar 12, 9 AM $ 0.00887
+0.85%
$ 3.14 million $ 168,760
Mar 12, 8 AM $ 0.00879
-0.07%
$ 3.12 million $ 166,561
Mar 12, 7 AM $ 0.0088
-0.29%
$ 3.12 million $ 167,632
Mar 12, 6 AM $ 0.00883
+0.04%
$ 3.13 million $ 166,997
Mar 12, 5 AM $ 0.00882
-0.83%
$ 3.13 million $ 165,610
Mar 12, 4 AM $ 0.0089
+0.05%
$ 3.16 million $ 174,623
Mar 12, 3 AM $ 0.00889
-0.08%
$ 3.15 million $ 194,475
Mar 12, 2 AM $ 0.0089
-0.55%
$ 3.16 million $ 195,149
Mar 12, 1 AM $ 0.00896
-0.15%
$ 3.18 million $ 195,572
Mar 12, 12 AM $ 0.00897
+0.01%
$ 3.18 million $ 195,873
Mar 11, 11 PM $ 0.00897
-0.26%
$ 3.18 million $ 196,883
Mar 11, 10 PM $ 0.00899
-0.35%
$ 3.19 million $ 196,990
Mar 11, 9 PM $ 0.00902
+0.16%
$ 3.2 million $ 197,313
Mar 11, 8 PM $ 0.009
-0.18%
$ 3.19 million $ 196,786