CreatorBid Historical Data

BID Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.009
-0.18%
$ 3.19 million $ 196,786
Mar 11, 7 PM $ 0.00902
-0.59%
$ 3.2 million $ 195,965
Mar 11, 6 PM $ 0.00907
-0.41%
$ 3.22 million $ 196,446
Mar 11, 5 PM $ 0.00911
+0.58%
$ 3.23 million $ 196,614
Mar 11, 4 PM $ 0.00906
-0.60%
$ 3.21 million $ 195,789
Mar 11, 3 PM $ 0.00911
+1.13%
$ 3.23 million $ 188,142
Mar 11, 2 PM $ 0.00901
+0.21%
$ 3.2 million $ 163,014
Mar 11, 1 PM $ 0.00899
+1.24%
$ 3.19 million $ 162,985
Mar 11, 12 PM $ 0.00888
-0.27%
$ 3.15 million $ 161,749
Mar 11, 11 AM $ 0.00891
-1.35%
$ 3.16 million $ 160,632
Mar 11, 10 AM $ 0.00903
+0.19%
$ 3.2 million $ 159,863
Mar 11, 9 AM $ 0.00901
+0.09%
$ 3.19 million $ 160,455
Mar 11, 8 AM $ 0.009
+0.21%
$ 3.19 million $ 160,970
Mar 11, 7 AM $ 0.00898
-0.35%
$ 3.19 million $ 160,097
Mar 11, 6 AM $ 0.00901
+0.43%
$ 3.19 million $ 161,617
Mar 11, 5 AM $ 0.00897
-1.00%
$ 3.18 million $ 162,986
Mar 11, 4 AM $ 0.00905
+0.73%
$ 3.21 million $ 167,050
Mar 11, 3 AM $ 0.00899
-0.45%
$ 3.19 million $ 185,546
Mar 11, 2 AM $ 0.00903
-0.10%
$ 3.2 million $ 185,872
Mar 11, 1 AM $ 0.00904
-0.16%
$ 3.2 million $ 184,782
Mar 11, 12 AM $ 0.00905
-0.67%
$ 3.21 million $ 183,828
Mar 10, 11 PM $ 0.00911
-0.37%
$ 3.23 million $ 182,093
Mar 10, 10 PM $ 0.00914
-1.06%
$ 3.24 million $ 178,018
Mar 10, 9 PM $ 0.00924
-0.07%
$ 3.28 million $ 174,529
Mar 10, 8 PM $ 0.00925
-0.20%
$ 3.28 million $ 172,730
Mar 10, 7 PM $ 0.00927
+0.09%
$ 3.29 million $ 172,880
Mar 10, 6 PM $ 0.00926
-0.72%
$ 3.28 million $ 171,633
Mar 10, 5 PM $ 0.00933
+0.05%
$ 3.31 million $ 170,223
Mar 10, 4 PM $ 0.00933
+0.54%
$ 3.31 million $ 167,883
Mar 10, 3 PM $ 0.00928
-0.49%
$ 3.29 million $ 168,114
Mar 10, 2 PM $ 0.00932
+0.21%
$ 3.31 million $ 166,442
Mar 10, 1 PM $ 0.0093
-0.57%
$ 3.3 million $ 165,082
Mar 10, 12 PM $ 0.00936
+0.03%
$ 3.32 million $ 165,015
Mar 10, 11 AM $ 0.00935
-0.17%
$ 3.32 million $ 166,074
Mar 10, 10 AM $ 0.00937
+0.29%
$ 3.32 million $ 167,875
Mar 10, 9 AM $ 0.00934
-0.41%
$ 3.31 million $ 167,244
Mar 10, 8 AM $ 0.00938
+0.15%
$ 3.33 million $ 167,398
Mar 10, 7 AM $ 0.00937
+0.08%
$ 3.32 million $ 168,922
Mar 10, 6 AM $ 0.00936
-0.41%
$ 3.32 million $ 168,282
Mar 10, 5 AM $ 0.00941
+2.29%
$ 3.34 million $ 166,288
Mar 10, 4 AM $ 0.0092
+0.47%
$ 3.26 million $ 161,696
Mar 10, 3 AM $ 0.00916
-0.53%
$ 3.25 million $ 161,034
Mar 10, 2 AM $ 0.00921
+1.25%
$ 3.27 million $ 171,889
Mar 10, 1 AM $ 0.0091
-0.01%
$ 3.23 million $ 170,932
Mar 10, 12 AM $ 0.0091
+0.07%
$ 3.23 million $ 170,910
Mar 9, 11 PM $ 0.00909
-0.03%
$ 3.22 million $ 173,343
Mar 9, 10 PM $ 0.00909
+0.03%
$ 3.22 million $ 173,824
Mar 9, 9 PM $ 0.00909
-0.20%
$ 3.22 million $ 174,726
Mar 9, 8 PM $ 0.00911
-0.22%
$ 3.23 million $ 174,171
Mar 9, 7 PM $ 0.00913
+1.04%
$ 3.24 million $ 175,247